Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 4.09090909091 | 4.4 | 4.8 | 4.31 | 47750 | 4.56591675 | CS |
| 4 | -0.05 | -1.07991360691 | 4.63 | 5.5 | 4.1 | 52597 | 4.65455194 | CS |
| 12 | 0.249 | 5.74924959594 | 4.331 | 9.89 | 3.6 | 99183 | 4.67753815 | CS |
| 26 | 0.58 | 14.5 | 4 | 9.89 | 3.56 | 119414 | 4.55282378 | CS |
| 52 | 0.58 | 14.5 | 4 | 9.89 | 3.56 | 119414 | 4.55282378 | CS |
| 156 | 0.58 | 14.5 | 4 | 9.89 | 3.56 | 119414 | 4.55282378 | CS |
| 260 | 0.58 | 14.5 | 4 | 9.89 | 3.56 | 119414 | 4.55282378 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 4.58 | 0.07 | 1.55 | 4.4 | 4.64 | 4.4 | 26201 |
| 1737156900 | 4.51 | -0.01 | -0.22 | 4.55 | 4.7 | 4.4801 | 9185 |
| 1737070500 | 4.5199999 | -0.17 | -3.62 | 4.55 | 4.7 | 4.3099999 | 75818 |
| 1736984100 | 4.69 | 0.14 | 3.08 | 4.58 | 4.8 | 4.5599999 | 40586 |
| 1736897700 | 4.55 | 0.15 | 3.41 | 4.4 | 4.7 | 4.35 | 65411 |
| 1736811300 | 4.4 | 0.3 | 7.32 | 4.34 | 4.48 | 4.1 | 12451 |
| 1736552100 | 4.1 | -0.26 | -5.95 | 4.4 | 4.4 | 4.1 | 17151 |
| 1736379300 | 4.3592 | -0.12 | -2.70 | 4.8 | 4.8 | 4.1 | 89450 |
| 1736292900 | 4.48 | -0.17 | -3.66 | 4.9 | 4.9 | 4.3 | 18442 |
| 1736206500 | 4.65 | 0.09 | 1.97 | 4.6001 | 5 | 4.455 | 83425 |
| 1735947300 | 4.5599999 | -0.14 | -2.98 | 4.95 | 5.5 | 4.4101 | 99178 |
| 1735860900 | 4.7 | -0.04 | -0.84 | 4.72 | 4.85 | 4.6 | 17835 |
| 1735688100 | 4.74 | 0.01 | 0.21 | 4.74 | 4.925 | 4.74 | 10593 |
| 1735601700 | 4.73 | -0.16 | -3.36 | 4.7 | 5.0599999 | 4.66 | 42021 |
| 1735342500 | 4.8944 | -0.19 | -3.65 | 5.16 | 5.5 | 4.8099999 | 51694 |
| 1735256100 | 5.08 | 0.38 | 8.09 | 4.8099999 | 5.16 | 4.5853 | 111193 |
| 1735077840 | 4.7 | 0.39 | 9.05 | 4.63 | 5 | 4.41 | 97116 |
| 1734996900 | 4.3099999 | -0.19 | -4.22 | 4.5 | 4.59 | 4.3099999 | 45863 |
| 1734737700 | 4.5 | 0 | 0.00 | 4.46 | 4.7631 | 4.39 | 126422 |
| 1734651300 | 4.5 | -0.1 | -2.19 | 4.65 | 5 | 4.4 | 100475 |
| 1734564900 | 4.6009 | -0.12 | -2.48 | 4.6 | 4.85 | 4.5199999 | 81824 |
| 1734478500 | 4.7178 | -0.06 | -1.30 | 4.32 | 4.8299 | 4.32 | 132162 |
| 1734392100 | 4.78 | -0.36 | -7.00 | 5.035 | 5.0599999 | 4.6 | 109823 |
| 1734132900 | 5.14 | -0 | -0.07 | 5.2 | 5.4 | 4.85 | 68605 |
| 1734046500 | 5.1435 | 0.14 | 2.87 | 4.99 | 5.3 | 4.7 | 104818 |
| 1733960100 | 5.0001 | -0.07 | -1.38 | 5.015 | 5.17 | 4.801 | 38034 |
| 1733873700 | 5.07 | 0.07 | 1.40 | 4.8 | 5.2 | 4.8 | 75432 |
| 1733787300 | 5 | -0.01 | -0.20 | 4.8134 | 5.4 | 4.8099999 | 121981 |
| 1733528100 | 5.01 | -0.11 | -2.15 | 5.1551 | 5.75 | 4.68 | 223587 |
| 1733441700 | 5.12 | 0.01 | 0.20 | 4.38 | 5.7247 | 4.34 | 235638 |
| 1733355300 | 5.11 | 0.56 | 12.31 | 4.71 | 9.89 | 3.6 | 1250679 |
| 1733268900 | 4.55 | 0.42 | 10.17 | 4.195 | 4.78 | 4.13 | 107380 |
| 1733182500 | 4.13 | -0.17 | -3.95 | 4.2699999 | 4.2699999 | 4.1 | 75399 |
| 1732917840 | 4.3 | 0.14 | 3.37 | 4.3099999 | 4.49 | 3.921 | 91101 |
| 1732750500 | 4.16 | 0.07 | 1.71 | 4.215 | 4.275 | 4.13 | 83283 |
| 1732664100 | 4.09 | 0.08 | 2.00 | 4.17 | 4.285 | 4.05 | 65340 |
| 1732577700 | 4.01 | 0.01 | 0.25 | 4 | 4.37 | 4 | 47690 |
| 1732318500 | 4.0001 | -0.15 | -3.61 | 4.19 | 4.275 | 4 | 166248 |
| 1732232100 | 4.15 | 0.15 | 3.75 | 3.99 | 4.35 | 3.99 | 235707 |
| 1732145700 | 4 | -0.36 | -8.26 | 4.5599 | 4.5599 | 3.8 | 90809 |
| 1732059300 | 4.36 | 0.17 | 4.06 | 4.12 | 4.43 | 4 | 105575 |
| 1731972900 | 4.19 | -0.21 | -4.77 | 4.68 | 4.68 | 4.05 | 111921 |
| 1731713700 | 4.4 | -0.1 | -2.22 | 4.79 | 4.8 | 4.4 | 15932 |
| 1731627300 | 4.5 | -0.02 | -0.43 | 4.5255 | 4.68 | 4.457 | 6050 |
| 1731540900 | 4.5195 | 0.1 | 2.25 | 4.6612 | 4.6612 | 4.4349999 | 7710 |
| 1731454500 | 4.42 | -0.03 | -0.67 | 4.45 | 4.76 | 4.416 | 13874 |
| 1731368100 | 4.45 | 0.24 | 5.70 | 4.26 | 4.6 | 4.23 | 17289 |
| 1731108900 | 4.2101 | -0.07 | -1.63 | 4.16 | 4.39 | 4.16 | 37535 |
| 1731022500 | 4.28 | 0.12 | 2.88 | 4.14 | 4.4 | 4.03 | 49718 |
| 1730936100 | 4.16 | -0.08 | -1.89 | 4.25 | 4.45 | 3.9 | 111231 |
| 1730849700 | 4.24 | -0.26 | -5.78 | 4.41 | 4.55 | 4.13 | 144557 |
| 1730763300 | 4.5 | -0.14 | -3.02 | 4.71 | 4.9 | 4.5 | 56460 |
| 1730500500 | 4.64 | 0.09 | 1.98 | 4.7865 | 4.8063 | 4.55 | 28946 |
| 1730414100 | 4.55 | 0.05 | 1.11 | 4.48 | 4.735 | 4.43 | 94260 |
| 1730327700 | 4.5 | 0.1 | 2.27 | 4.26 | 4.64 | 4.23 | 69354 |
| 1730241300 | 4.4 | 0.01 | 0.23 | 4.331 | 4.41 | 4.2 | 64803 |
| 1730154900 | 4.39 | 0.27 | 6.55 | 4.2579 | 4.89 | 4.03 | 470873 |
| 1729895700 | 4.12 | 0.36 | 9.57 | 3.85 | 4.1824 | 3.85 | 70450 |
| 1729809300 | 3.76 | -0.27 | -6.70 | 3.87 | 4.0064 | 3.75 | 86279 |
| 1729722900 | 4.03 | -0.08 | -1.95 | 4.25 | 4.45 | 3.9 | 319350 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
