Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 14.2857142857 | 4.2 | 4.8 | 3.8 | 438305 | 4.46200792 | CS |
| 4 | -1.0456 | -17.8869577118 | 5.8456 | 7.2 | 3.8 | 518020 | 5.55075398 | CS |
| 12 | -1.75 | -26.7175572519 | 6.55 | 7.93 | 2.92 | 327957 | 5.31982667 | CS |
| 26 | -1.75 | -26.7175572519 | 6.55 | 7.93 | 2.92 | 327957 | 5.31982667 | CS |
| 52 | -1.75 | -26.7175572519 | 6.55 | 7.93 | 2.92 | 327957 | 5.31982667 | CS |
| 156 | -1.75 | -26.7175572519 | 6.55 | 7.93 | 2.92 | 327957 | 5.31982667 | CS |
| 260 | -1.75 | -26.7175572519 | 6.55 | 7.93 | 2.92 | 327957 | 5.31982667 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 4.55 | 0.1 | 2.25 | 4.12 | 4.58 | 4.12 | 202001 |
| 1735077840 | 4.45 | 0.3 | 7.23 | 4.14 | 4.5477999 | 4.1056 | 133570 |
| 1734996900 | 4.15 | -0.33 | -7.37 | 4.32 | 4.3592 | 4.07 | 126294 |
| 1734737700 | 4.48 | 0.48 | 12.00 | 4.2 | 4.55 | 3.8 | 1291354 |
| 1734651300 | 4 | -0.02 | -0.50 | 4.2207 | 4.55 | 4 | 145843 |
| 1734564900 | 4.0199999 | -0.36 | -8.22 | 4.39 | 4.5 | 3.89 | 257135 |
| 1734478500 | 4.38 | 0.24 | 5.80 | 4.1797 | 4.88 | 4.13 | 258417 |
| 1734392100 | 4.14 | -0.79 | -16.02 | 5.03 | 5.05 | 3.9 | 546058 |
| 1734132900 | 4.93 | -0.45 | -8.36 | 5.5397 | 5.6083999 | 4.7801 | 300136 |
| 1734046500 | 5.38 | -0.46 | -7.88 | 5.99 | 5.99 | 5.2477 | 246479 |
| 1733960100 | 5.84 | -0.09 | -1.52 | 5.952 | 6.03 | 5.5599999 | 278181 |
| 1733873700 | 5.93 | 0 | 0.00 | 6 | 6.1 | 5.75 | 198583 |
| 1733787300 | 5.93 | -0.75 | -11.23 | 6.6001 | 6.9 | 5.75 | 534662 |
| 1733528100 | 6.68 | 0.62 | 10.23 | 6.15 | 6.68 | 5.86 | 738178 |
| 1733441700 | 6.0599999 | -0.22 | -3.50 | 6.3783 | 6.3783 | 5.7 | 356813 |
| 1733355300 | 6.28 | 0.72 | 12.95 | 5.95 | 6.44 | 5.44 | 886557 |
| 1733268900 | 5.5599999 | 0.02 | 0.36 | 5.7844 | 5.79 | 5.38 | 347535 |
| 1733182500 | 5.54 | -1.02 | -15.55 | 6.84 | 7.2 | 5.351 | 1192111 |
| 1732917840 | 6.5599999 | 1.51 | 29.90 | 5.8456 | 6.99 | 5.51 | 1802471 |
| 1732750500 | 5.05 | 1.56 | 44.70 | 4 | 5.6499 | 3.96 | 3358932 |
| 1732664100 | 3.49 | 0.13 | 3.87 | 3.34 | 3.66 | 3.32 | 90763 |
| 1732577700 | 3.36 | -0.4 | -10.64 | 4.16 | 4.26 | 3.33 | 75525 |
| 1732318500 | 3.76 | 0.41 | 12.24 | 3.47 | 3.77 | 3.17 | 55060 |
| 1732232100 | 3.35 | 0.06 | 1.82 | 3.46 | 3.46 | 2.99 | 53735 |
| 1732145700 | 3.29 | 0.27 | 8.94 | 3.04 | 3.36 | 2.93 | 82432 |
| 1732059300 | 3.02 | -0.48 | -13.71 | 3.325 | 3.4 | 2.92 | 155274 |
| 1731972900 | 3.5 | -1.2 | -25.53 | 4.615 | 4.615 | 3.46 | 150966 |
| 1731713700 | 4.7 | -0.2 | -4.08 | 4.84 | 4.84 | 4.47 | 37903 |
| 1731627300 | 4.9 | 0 | 0.00 | 4.7533 | 4.97 | 4.75 | 99351 |
| 1731540900 | 4.9 | -0.04 | -0.81 | 4.795 | 5.05 | 4.4 | 85775 |
| 1731454500 | 4.94 | -0.1 | -1.98 | 4.995 | 5.2 | 4.63 | 49261 |
| 1731368100 | 5.04 | 0.12 | 2.44 | 4.95 | 5.24 | 4.89 | 53504 |
| 1731108900 | 4.92 | -0.35 | -6.64 | 5.265 | 5.265 | 4.9 | 46944 |
| 1731022500 | 5.2699999 | 0 | 0.00 | 5.03 | 5.4 | 5.0199999 | 41613 |
| 1730936100 | 5.2699999 | 0.29 | 5.82 | 4.82 | 5.48 | 4.82 | 41116 |
| 1730849700 | 4.98 | -0.5 | -9.12 | 4.89 | 5.04 | 4.75 | 127450 |
| 1730763300 | 5.48 | -0.61 | -10.02 | 6 | 6 | 5.35 | 39161 |
| 1730500500 | 6.09 | 0.4 | 7.03 | 5.75 | 6.16 | 5.58 | 56336 |
| 1730414100 | 5.69 | -0.4 | -6.57 | 6.14 | 6.2 | 5.68 | 65888 |
| 1730327700 | 6.09 | 1.03 | 20.36 | 5.17 | 6.1797 | 5.03 | 71044 |
| 1730241300 | 5.0599999 | -0.18 | -3.44 | 5.15 | 5.3099999 | 4.9 | 60040 |
| 1730154900 | 5.24 | 0.63 | 13.66 | 4.61 | 5.33 | 4.61 | 87830 |
| 1729895700 | 4.6101 | 0.06 | 1.32 | 4.5 | 5.205 | 4.5 | 124609 |
| 1729809300 | 4.55 | -0.54 | -10.61 | 5.03 | 5.03 | 4.5 | 117271 |
| 1729722900 | 5.09 | -0.16 | -3.10 | 4.95 | 5.1 | 4.85 | 112584 |
| 1729636500 | 5.252862 | -0.28 | -5.01 | 5.15 | 5.51 | 4.7601 | 165128 |
| 1729550100 | 5.53 | -0.77 | -12.22 | 6 | 6.2324 | 4.8556 | 178176 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
