Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 12.315270936 | 2.03 | 2.3394 | 1.8 | 106141 | 2.01177051 | CS |
| 4 | -2.24 | -49.5575221239 | 4.52 | 4.63 | 1.8 | 170306 | 2.76709021 | CS |
| 12 | -1.79 | -43.9803439803 | 4.07 | 5.5 | 1.8 | 209920 | 4.0694917 | CS |
| 26 | -4.27 | -65.1908396947 | 6.55 | 7.93 | 1.8 | 260328 | 4.8280901 | CS |
| 52 | -4.27 | -65.1908396947 | 6.55 | 7.93 | 1.8 | 260328 | 4.8280901 | CS |
| 156 | -4.27 | -65.1908396947 | 6.55 | 7.93 | 1.8 | 260328 | 4.8280901 | CS |
| 260 | -4.27 | -65.1908396947 | 6.55 | 7.93 | 1.8 | 260328 | 4.8280901 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 2.2799999 | 0.3 | 15.15 | 2 | 2.32 | 2 | 163938 |
| 1741905300 | 1.98 | -0.12 | -5.71 | 2.12 | 2.12 | 1.92 | 102134 |
| 1741818900 | 2.1 | -0.02 | -0.94 | 2.1942 | 2.22 | 2.055 | 73420 |
| 1741732500 | 2.12 | 0.24 | 12.77 | 1.92 | 2.1671999 | 1.85 | 116947 |
| 1741646100 | 1.88 | -0.21 | -10.05 | 2.12 | 2.19 | 1.8 | 164761 |
| 1741390500 | 2.09 | 0.05 | 2.45 | 2.06 | 2.1493 | 1.97 | 65398 |
| 1741304100 | 2.04 | -0.07 | -3.32 | 2.045 | 2.12 | 1.93 | 110802 |
| 1741217700 | 2.11 | 0.04 | 1.93 | 2.13 | 2.14 | 1.89 | 155528 |
| 1741131300 | 2.07 | -0.09 | -4.17 | 2.1657 | 2.19 | 2.0001 | 153238 |
| 1741044900 | 2.16 | -0.25 | -10.37 | 2.59 | 2.7599999 | 2.16 | 199461 |
| 1740785700 | 2.41 | -0.11 | -4.37 | 2.46 | 2.52 | 2.31 | 110164 |
| 1740699300 | 2.52 | -0.15 | -5.62 | 2.73 | 2.8694 | 2.47 | 81718 |
| 1740612900 | 2.67 | 0.22 | 8.98 | 2.66 | 2.8524 | 2.5299999 | 92249 |
| 1740526500 | 2.45 | -0.45 | -15.52 | 2.93 | 3.0027 | 2.42 | 273966 |
| 1740440100 | 2.9 | -0.43 | -12.91 | 3.3942 | 3.3942 | 2.88 | 264060 |
| 1740180900 | 3.33 | 0.03 | 0.91 | 3.36 | 3.5622 | 3.31 | 127458 |
| 1740094500 | 3.3 | 0.12 | 3.77 | 3.38 | 3.4864 | 3.235 | 190265 |
| 1740008100 | 3.18 | -0.47 | -12.88 | 3.63 | 3.63 | 3.1628 | 296152 |
| 1739921700 | 3.65 | -0.54 | -12.89 | 3.94 | 3.9492 | 3.6002 | 398450 |
| 1739576100 | 4.19 | -0.39 | -8.52 | 4.5368 | 4.63 | 4.17 | 196191 |
| 1739489700 | 4.58 | 0.03 | 0.66 | 4.61 | 4.7699999 | 4.51 | 138219 |
| 1739403300 | 4.55 | 0.07 | 1.56 | 4.4417 | 4.64 | 4.3 | 129073 |
| 1739316900 | 4.48 | 0.04 | 0.90 | 4.5 | 4.58 | 4.35 | 170116 |
| 1739230500 | 4.44 | 0.17 | 3.98 | 4.29 | 4.54 | 4.21 | 166216 |
| 1738971300 | 4.2699999 | -0.19 | -4.26 | 4.4599 | 4.46 | 4.2 | 166169 |
| 1738884900 | 4.46 | -0.02 | -0.45 | 4.5 | 4.63 | 4.35 | 185475 |
| 1738798500 | 4.48 | -0.4 | -8.20 | 4.92 | 4.92 | 4.44 | 193631 |
| 1738712100 | 4.88 | 0.03 | 0.62 | 4.835 | 5.025 | 4.73 | 152150 |
| 1738625700 | 4.85 | -0.14 | -2.81 | 4.8 | 4.97 | 4.58 | 171631 |
| 1738366500 | 4.99 | 0.07 | 1.42 | 5 | 5 | 4.68 | 258768 |
| 1738280100 | 4.92 | -0.13 | -2.57 | 5.16 | 5.2699999 | 4.66 | 320285 |
| 1738193700 | 5.05 | 0.74 | 17.17 | 4.67 | 5.15 | 4.5601 | 709429 |
| 1738107300 | 4.3099999 | 0.13 | 3.11 | 4.21 | 4.35 | 4.05 | 84022 |
| 1738020900 | 4.18 | -0.18 | -4.13 | 4.35 | 4.55 | 4.1 | 90946 |
| 1737761700 | 4.36 | -0.41 | -8.60 | 4.66 | 4.7 | 4.36 | 61547 |
| 1737675300 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1737588900 | 4.7699999 | 0.01 | 0.21 | 4.7 | 4.95 | 4.6017 | 100200 |
| 1737502500 | 4.76 | -0.03 | -0.63 | 4.792 | 4.99 | 4.67 | 169387 |
| 1737156900 | 4.79 | 0.06 | 1.27 | 4.66 | 5.1393 | 4.5959 | 115780 |
| 1737070500 | 4.73 | -0.05 | -1.05 | 4.69 | 4.8 | 4.5009 | 127524 |
| 1736984100 | 4.78 | 0.19 | 4.14 | 4.66 | 4.9033 | 4.5 | 133237 |
| 1736897700 | 4.59 | 0.28 | 6.50 | 4.41 | 4.88 | 4.28 | 215000 |
| 1736811300 | 4.3099999 | -0.54 | -11.13 | 4.88 | 4.9933 | 4.26 | 243191 |
| 1736552100 | 4.85 | 0.68 | 16.31 | 4.5199999 | 5.5 | 4.23 | 826158 |
| 1736379300 | 4.17 | -0.36 | -7.95 | 4.64 | 4.72 | 4.13 | 191035 |
| 1736292900 | 4.53 | 0.37 | 8.89 | 4.25 | 4.6 | 4.25 | 90770 |
| 1736206500 | 4.16 | -0.33 | -7.35 | 4.7 | 4.78 | 4.12 | 244170 |
| 1735947300 | 4.49 | 0.38 | 9.25 | 4.05 | 4.49 | 3.8113 | 224579 |
| 1735860900 | 4.11 | 0.02 | 0.49 | 4.1 | 4.2699999 | 3.95 | 137041 |
| 1735688100 | 4.09 | -0.16 | -3.76 | 4.2 | 4.35 | 3.975 | 138427 |
| 1735601700 | 4.25 | -0.16 | -3.63 | 4.2285 | 4.35 | 4.05 | 183964 |
| 1735342500 | 4.41 | -0.14 | -3.08 | 4.5900999 | 4.64 | 4.23 | 130184 |
| 1735256100 | 4.55 | 0.1 | 2.25 | 4.12 | 4.58 | 4.12 | 202001 |
| 1735077840 | 4.45 | 0.3 | 7.23 | 4.14 | 4.5477999 | 4.1056 | 133570 |
| 1734996900 | 4.15 | -0.33 | -7.37 | 4.32 | 4.3592 | 4.07 | 126294 |
| 1734737700 | 4.48 | 0.48 | 12.00 | 4.2 | 4.55 | 3.8 | 1291354 |
| 1734651300 | 4 | -0.02 | -0.50 | 4.2207 | 4.55 | 4 | 145843 |
| 1734564900 | 4.0199999 | -0.36 | -8.22 | 4.39 | 4.5 | 3.89 | 257135 |
| 1734478500 | 4.38 | 0.24 | 5.80 | 4.1797 | 4.88 | 4.13 | 258417 |
| 1734392100 | 4.14 | -0.79 | -16.02 | 5.03 | 5.05 | 3.9 | 546058 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
