Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.09 | -2.10433124489 | 146.84 | 149.48 | 142.3901 | 240416 | 145.57098925 | CS |
| 4 | 14.35 | 11.0896445131 | 129.4 | 153.8504 | 122.97 | 232712 | 141.8172775 | CS |
| 12 | 23.75 | 19.7916666667 | 120 | 153.8504 | 118.4131 | 141872 | 134.97928682 | CS |
| 26 | 37.24 | 34.9638531593 | 106.51 | 153.8504 | 102.945 | 108814 | 126.84096232 | CS |
| 52 | 45.91 | 46.9235486509 | 97.84 | 153.8504 | 84.26 | 125851 | 110.12078295 | CS |
| 156 | 99.85 | 227.448747153 | 43.9 | 153.8504 | 43.29 | 128027 | 88.95202643 | CS |
| 260 | 89.31 | 164.052167524 | 54.44 | 153.8504 | 35.15 | 124935 | 72.96893585 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 143.75 | -1.49 | -1.03 | 145.66 | 145.66 | 142.39009 | 240602 |
| 1741732500 | 145.24 | 1 | 0.69 | 145.5 | 146.97999 | 143.82 | 213286 |
| 1741646100 | 144.24 | -5.04 | -3.38 | 148.5 | 149.47999 | 143.665 | 296032 |
| 1741390500 | 149.28 | 3.82 | 2.63 | 145 | 149.46 | 144.9 | 249458 |
| 1741304100 | 145.46 | -2.42 | -1.64 | 146.84 | 148.01 | 143.61 | 202704 |
| 1741217700 | 147.88 | 0.25 | 0.17 | 146.41 | 149.38 | 146.41 | 212983 |
| 1741131300 | 147.63 | -0.79 | -0.53 | 146.2622 | 149.155 | 143.59 | 345300 |
| 1741044900 | 148.41999 | -4.04 | -2.65 | 152.49 | 153.8504 | 147.26 | 249061 |
| 1740785700 | 152.46 | 2.88 | 1.93 | 149.4925 | 152.88 | 147.8673 | 236734 |
| 1740699300 | 149.58 | 1.4 | 0.94 | 149.08 | 149.9989 | 145.41 | 363689 |
| 1740612900 | 148.18 | 22.85 | 18.23 | 134.24 | 153.77 | 133.68799 | 586368 |
| 1740526500 | 125.33 | 0.03 | 0.02 | 125.75 | 127.28 | 124.84 | 394605 |
| 1740440100 | 125.3 | 1.56 | 1.26 | 124.915 | 126.17 | 122.97 | 200233 |
| 1740180900 | 123.74 | -5.14 | -3.99 | 129.52 | 129.66 | 123.51 | 187490 |
| 1740094500 | 128.88 | -2.34 | -1.78 | 130.22 | 130.29 | 128.51 | 79496 |
| 1740008100 | 131.22 | 1.44 | 1.11 | 129.01 | 131.22 | 127.675 | 104725 |
| 1739921700 | 129.78 | 1.24 | 0.96 | 128.525 | 129.975 | 128.43 | 96229 |
| 1739576100 | 128.54 | -1.82 | -1.40 | 129.88 | 130.99 | 128.37 | 91979 |
| 1739489700 | 130.36 | 1.14 | 0.88 | 129.4 | 131.26 | 128.70249 | 70553 |
| 1739403300 | 129.22 | 0.51 | 0.40 | 126.905 | 129.58 | 126.62 | 114464 |
| 1739316900 | 128.71 | 3.81 | 3.05 | 124.5 | 128.96 | 124.1 | 115833 |
| 1739230500 | 124.9 | -0.4 | -0.32 | 125.56 | 126.505 | 124.76 | 109391 |
| 1738971300 | 125.3 | -1.27 | -1.00 | 126.8356 | 126.85 | 122.0144 | 184746 |
| 1738884900 | 126.57 | 0.4 | 0.32 | 126.75 | 128.37 | 124.18 | 78909 |
| 1738798500 | 126.17 | 1.41 | 1.13 | 125.68 | 127.02 | 124.796 | 111095 |
| 1738712100 | 124.76 | -1.87 | -1.48 | 125.12 | 126.67 | 124.74 | 91969 |
| 1738625700 | 126.63 | -0.15 | -0.12 | 126.49 | 128.01 | 125.37 | 73543 |
| 1738366500 | 126.78 | -5.99 | -4.51 | 132.41999 | 133.16999 | 125.08 | 136664 |
| 1738280100 | 132.77 | 4.87 | 3.81 | 128.83 | 133.96 | 128.83 | 151738 |
| 1738193700 | 127.9 | -1.24 | -0.96 | 129.13999 | 129.66999 | 127.28 | 57000 |
| 1738107300 | 129.13999 | 2.46 | 1.94 | 127.75 | 129.77 | 126.05 | 144792 |
| 1738020900 | 126.68 | 1.61 | 1.29 | 124.77 | 127.88 | 124.77 | 88987 |
| 1737761700 | 125.07 | -2.3 | -1.81 | 125.29 | 125.74 | 124.05 | 102574 |
| 1737675300 | 127.37 | 0 | 0.00 | 127.37 | 127.37 | 127.37 | 0 |
| 1737588900 | 127.37 | -1.38 | -1.07 | 128.69 | 129.155 | 127.355 | 62366 |
| 1737502500 | 128.75 | 1.72 | 1.35 | 127.29 | 129.63 | 127.29 | 57511 |
| 1737156900 | 127.03 | -0.52 | -0.41 | 128.63999 | 128.9599 | 127.03 | 41336 |
| 1737070500 | 127.55 | 0.16 | 0.13 | 127.39 | 128.53191 | 126.7312 | 51655 |
| 1736984100 | 127.39 | 0.59 | 0.47 | 128.74 | 128.83 | 126.92 | 89352 |
| 1736897700 | 126.8 | 2.7 | 2.18 | 124.32 | 128.37 | 124.125 | 92197 |
| 1736811300 | 124.1 | -0.5 | -0.40 | 123.73 | 125.36 | 123.41 | 109217 |
| 1736552100 | 124.6 | -1.08 | -0.86 | 124.36 | 125.57 | 123.15 | 88760 |
| 1736379300 | 125.68 | 3.07 | 2.50 | 121.67 | 125.68 | 121.45 | 94320 |
| 1736292900 | 122.61 | 1.52 | 1.26 | 121.6856 | 122.89 | 120.47 | 133167 |
| 1736206500 | 121.09 | -3.57 | -2.86 | 124.465 | 124.73 | 120.93 | 80188 |
| 1735947300 | 124.66 | 1.35 | 1.09 | 123.875 | 125.03 | 123.01 | 54819 |
| 1735860900 | 123.31 | -0.95 | -0.76 | 124.865 | 125.675 | 122.25 | 87566 |
| 1735688100 | 124.26 | -0.01 | -0.01 | 125.68 | 126.46 | 123.64 | 97554 |
| 1735601700 | 124.27 | 1.32 | 1.07 | 122.45 | 124.91 | 121.975 | 70858 |
| 1735342500 | 122.95 | -0.6 | -0.49 | 123.86 | 123.935 | 121.515 | 61445 |
| 1735256100 | 123.55 | 1.31 | 1.07 | 122.24 | 123.72 | 121.66 | 51629 |
| 1735077840 | 122.24 | 1.69 | 1.40 | 120.64 | 122.24 | 119.98 | 22145 |
| 1734996900 | 120.55 | -1.4 | -1.15 | 122.09 | 122.09 | 119.74 | 67332 |
| 1734737700 | 121.95 | 1.78 | 1.48 | 118.94 | 123.2 | 118.94 | 176274 |
| 1734651300 | 120.17 | 1.07 | 0.90 | 120 | 121 | 118.4131 | 88167 |
| 1734564900 | 119.1 | -1.4 | -1.16 | 122 | 122.53 | 118.25 | 115409 |
| 1734478500 | 120.5 | -1.45 | -1.19 | 121.46 | 121.46 | 119.925 | 76576 |
| 1734392100 | 121.95 | 1.29 | 1.07 | 120.8 | 122.38 | 120.8 | 64267 |
| 1734132900 | 120.66 | -0.97 | -0.80 | 120.73 | 122.14 | 120.63 | 63875 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
