Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.558659217877 | 12.53 | 14.01 | 12.31 | 3188856 | 13.27240157 | CS |
| 4 | -1.78 | -12.5 | 14.24 | 17.45 | 11 | 4175077 | 13.14249026 | CS |
| 12 | -9.44 | -43.1050228311 | 21.9 | 29.28 | 11 | 4677094 | 19.05891833 | CS |
| 26 | -0.05 | -0.399680255795 | 12.51 | 31.95 | 10.7024 | 5769658 | 20.99571884 | CS |
| 52 | 2.35 | 23.2443125618 | 10.11 | 31.95 | 6.95 | 5132716 | 17.16670693 | CS |
| 156 | -18.89 | -60.2551834131 | 31.35 | 33.5 | 3.9 | 8075228 | 12.47846543 | CS |
| 260 | -9.54 | -43.3636363636 | 22 | 82.85 | 3.9 | 8140154 | 19.47482358 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743114900 | 12.46 | -0.47 | -3.63 | 12.57 | 12.76 | 12.31 | 2451879 |
| 1743028500 | 12.93 | -0.73 | -5.34 | 13.5 | 13.74 | 12.79 | 2779208 |
| 1742942100 | 13.66 | -0.29 | -2.08 | 13.885 | 13.95 | 13.374 | 2805394 |
| 1742855700 | 13.95 | 1.05 | 8.14 | 13.25 | 14.01 | 13.25 | 4572406 |
| 1742596500 | 12.9 | -0.02 | -0.15 | 12.53 | 12.915 | 12.37 | 3335394 |
| 1742510100 | 12.92 | -0.01 | -0.08 | 12.54 | 13.45 | 12.532 | 3899758 |
| 1742423700 | 12.93 | 0.86 | 7.13 | 12.24 | 13.255 | 12.24 | 4255988 |
| 1742337300 | 12.07 | -0.88 | -6.80 | 12.6 | 12.6868 | 12.05 | 3547835 |
| 1742250900 | 12.95 | 0.33 | 2.61 | 12.44 | 13.145 | 12.205 | 3191411 |
| 1741991700 | 12.62 | 0.91 | 7.77 | 12.11 | 12.7077 | 12.02 | 3923143 |
| 1741905300 | 11.71 | -0.44 | -3.62 | 12.115 | 12.19 | 11.45 | 3508411 |
| 1741818900 | 12.15 | 0.27 | 2.27 | 12.25 | 12.4539 | 11.58 | 3867440 |
| 1741732500 | 11.88 | 0.4 | 3.48 | 11.5 | 12.11 | 11.03 | 4184129 |
| 1741646100 | 11.48 | -2.03 | -15.03 | 12.73 | 12.94 | 11 | 6054614 |
| 1741390500 | 13.51 | 0.1 | 0.75 | 13.41 | 13.67 | 12.56 | 5318882 |
| 1741304100 | 13.41 | -1.51 | -10.12 | 14.34 | 14.45 | 13.195 | 4565271 |
| 1741217700 | 14.92 | 0.9 | 6.42 | 14.54 | 14.94 | 14.02 | 3712980 |
| 1741131300 | 14.02 | -0.06 | -0.43 | 13.42 | 14.5 | 12.9 | 4637377 |
| 1741044900 | 14.08 | -0.67 | -4.54 | 16.545 | 17.45 | 14.01 | 6244632 |
| 1740785700 | 14.75 | 0.34 | 2.36 | 14.24 | 15.34 | 13.91 | 6645390 |
| 1740699300 | 14.41 | -0.53 | -3.55 | 15.43 | 16.17 | 14.39 | 5390153 |
| 1740612900 | 14.94 | 0.07 | 0.47 | 15.04 | 15.57 | 14.415 | 4968249 |
| 1740526500 | 14.87 | -1.73 | -10.42 | 15.89 | 15.95 | 13.72 | 7909624 |
| 1740440100 | 16.6 | -1.33 | -7.42 | 17.93 | 17.96 | 16.079999 | 5272796 |
| 1740180900 | 17.93 | -1.6 | -8.19 | 19.86 | 20.3016 | 17.78 | 6373310 |
| 1740094500 | 19.53 | -0.19 | -0.96 | 20.13 | 20.13 | 18.94 | 2949766 |
| 1740008100 | 19.72 | -0.06 | -0.30 | 19.79 | 20.535 | 19.64 | 2234457 |
| 1739921700 | 19.78 | -0.7 | -3.42 | 20.325 | 20.47 | 19.52 | 2510067 |
| 1739576100 | 20.48 | 0.01 | 0.05 | 20.57 | 20.88 | 20.2701 | 2232369 |
| 1739489700 | 20.47 | 0.15 | 0.74 | 20.23 | 20.56 | 19.68 | 2817504 |
| 1739403300 | 20.32 | 0.23 | 1.14 | 19.81 | 20.515 | 19.42 | 2042187 |
| 1739316900 | 20.09 | -0.72 | -3.46 | 20.55 | 21.08 | 20.02 | 3028067 |
| 1739230500 | 20.81 | -0.07 | -0.34 | 21.25 | 21.28 | 20.57 | 2337154 |
| 1738971300 | 20.88 | -0.22 | -1.04 | 21.74 | 22.85 | 20.67 | 3737642 |
| 1738884900 | 21.1 | 0.28 | 1.34 | 21.12 | 21.78 | 20.56 | 2435572 |
| 1738798500 | 20.82 | -0.75 | -3.48 | 21.55 | 22.2 | 20.79 | 3113387 |
| 1738712100 | 21.57 | -0.07 | -0.32 | 21.26 | 21.9536 | 21.16 | 2862348 |
| 1738625700 | 21.64 | -0.05 | -0.23 | 19.042 | 21.93 | 18.7 | 6120759 |
| 1738366500 | 21.69 | 0.19 | 0.88 | 21.59 | 22.75 | 21.39 | 6492922 |
| 1738280100 | 21.5 | 1.39 | 6.91 | 20.65 | 21.71 | 20.65 | 4726362 |
| 1738193700 | 20.11 | 0.5 | 2.55 | 19.48 | 20.47 | 19.16 | 4205351 |
| 1738107300 | 19.61 | -0.17 | -0.86 | 20.3 | 20.37 | 18.85 | 5376133 |
| 1738020900 | 19.78 | -6.26 | -24.04 | 23.88 | 23.97 | 18.645 | 13010401 |
| 1737761700 | 26.04 | 0.18 | 0.70 | 26.3 | 27.82 | 25.62 | 6678448 |
| 1737675300 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1737588900 | 25.86 | -0.26 | -1.00 | 25.56 | 26.4 | 24.72 | 4874544 |
| 1737502500 | 26.12 | -0.8 | -2.97 | 27.4 | 27.58 | 25.23 | 5867395 |
| 1737156900 | 26.92 | 0.33 | 1.24 | 27.71 | 29.28 | 26.37 | 10164450 |
| 1737070500 | 26.59 | 0.33 | 1.26 | 25.56 | 27.08 | 25.55 | 4970940 |
| 1736984100 | 26.26 | 2.4 | 10.06 | 25.43 | 26.7574 | 25.03 | 6102550 |
| 1736897700 | 23.86 | 0.93 | 4.06 | 24.3 | 24.98 | 23.24 | 4246239 |
| 1736811300 | 22.93 | -0.47 | -2.01 | 22.26 | 22.94 | 21.45 | 3930914 |
| 1736552100 | 23.4 | -0.1 | -0.43 | 22.755 | 23.47 | 22.14 | 4351227 |
| 1736379300 | 23.5 | -1.35 | -5.43 | 23.82 | 24.31 | 22.54 | 5036736 |
| 1736292900 | 24.85 | -1.82 | -6.82 | 27.3 | 27.3 | 24.36 | 7135161 |
| 1736206500 | 26.67 | 2.51 | 10.39 | 24.58 | 27.06 | 24.43 | 7597730 |
| 1735947300 | 24.16 | 2.27 | 10.37 | 21.9 | 24.17 | 21.63 | 5312808 |
| 1735860900 | 21.89 | 1.4 | 6.83 | 21.1 | 22.16 | 20.73 | 4092625 |
| 1735688100 | 20.49 | -1.02 | -4.74 | 22.54 | 22.84 | 20.34 | 4187915 |
| 1735601700 | 21.51 | -0.81 | -3.63 | 21.5 | 22.04 | 20.8 | 3996773 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
