Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.29 | 8.35461510398 | 27.41 | 31.33 | 24.6331 | 9995413 | 27.44646361 | CS |
| 4 | 4.88 | 19.6615632554 | 24.82 | 31.95 | 22.54 | 8463440 | 26.74483717 | CS |
| 12 | 17.9 | 151.694915254 | 11.8 | 31.95 | 10.7024 | 6723354 | 21.37867137 | CS |
| 26 | 18.59 | 167.326732673 | 11.11 | 31.95 | 8.7308 | 6015321 | 17.86222353 | CS |
| 52 | 19.24 | 183.938814532 | 10.46 | 31.95 | 6.18 | 5566626 | 14.30416724 | CS |
| 156 | -7.95 | -21.1155378486 | 37.65 | 45.75 | 3.9 | 8330863 | 13.71931168 | CS |
| 260 | 7.7 | 35 | 22 | 82.85 | 3.9 | 8389663 | 19.4496655 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 29.62 | 0.56 | 1.93 | 30.2 | 30.91 | 28.42 | 8720059 |
| 1734392100 | 29.06 | 1.73 | 6.33 | 28.2444 | 31.33 | 27.33 | 10896327 |
| 1734132900 | 27.33 | 0.01 | 0.04 | 28.1 | 29.74 | 27.3 | 8410381 |
| 1734046500 | 27.32 | 0.63 | 2.36 | 30.11 | 31.26 | 27.12 | 18287247 |
| 1733960100 | 26.69 | 1.07 | 4.18 | 27.06 | 27.2 | 25.6066 | 5947634 |
| 1733873700 | 25.62 | -1.58 | -5.81 | 27.25 | 27.25 | 24.6331 | 5323511 |
| 1733787300 | 27.2 | -3.04 | -10.05 | 30.1225 | 30.7 | 27.12 | 5767264 |
| 1733528100 | 30.24 | 2.57 | 9.29 | 28.615 | 31.95 | 28.416 | 8644235 |
| 1733441700 | 27.67 | 0.64 | 2.37 | 28.9 | 31.3633 | 27.4501 | 10620270 |
| 1733355300 | 27.03 | 1.97 | 7.86 | 25.19 | 27.31 | 24.87 | 8240657 |
| 1733268900 | 25.06 | -0.87 | -3.36 | 25.4208 | 26.068 | 24.71 | 3546453 |
| 1733182500 | 25.93 | -2.09 | -7.46 | 27.12 | 28.21 | 25.2127 | 7230485 |
| 1732917840 | 28.02 | -0.43 | -1.51 | 28.45 | 30.17 | 27.86 | 6526497 |
| 1732750500 | 28.45 | 4.03 | 16.50 | 25.05 | 28.78 | 24.61 | 12229826 |
| 1732664100 | 24.42 | -0.82 | -3.25 | 24.18 | 25.92 | 23.94 | 4650641 |
| 1732577700 | 25.24 | -0.68 | -2.62 | 26.388 | 26.388 | 23.2085 | 7640202 |
| 1732318500 | 25.92 | 2.44 | 10.39 | 23.13 | 26.42 | 22.7 | 7805295 |
| 1732232100 | 23.48 | -0.98 | -4.01 | 26.05 | 26.32 | 22.54 | 8637699 |
| 1732145700 | 24.46 | -0.86 | -3.40 | 26.18 | 26.49 | 23.892 | 9335094 |
| 1732059300 | 25.32 | 0.28 | 1.12 | 24.6934 | 25.38 | 23.67 | 8126792 |
| 1731972900 | 25.04 | -0.22 | -0.87 | 24.97 | 25.85 | 24.1013 | 8187715 |
| 1731713700 | 25.26 | 2.12 | 9.16 | 24.26 | 25.74 | 23.44 | 7258423 |
| 1731627300 | 23.14 | -1.64 | -6.62 | 25.58 | 26.1 | 23.12 | 7196121 |
| 1731540900 | 24.78 | 0.92 | 3.86 | 25.96 | 28.47 | 24.34 | 17507848 |
| 1731454500 | 23.86 | -0.73 | -2.97 | 23.8 | 24.4 | 22.81 | 8820169 |
| 1731368100 | 24.59 | 5.01 | 25.56 | 21.34 | 25.32 | 20.71 | 13399440 |
| 1731108900 | 19.585 | 0.62 | 3.24 | 19.075 | 19.96 | 18.99 | 4625757 |
| 1731022500 | 18.97 | 0.38 | 2.04 | 18.605 | 19.425 | 18.3 | 6082645 |
| 1730936100 | 18.59 | 1.85 | 11.05 | 19.175 | 19.82 | 18 | 11218849 |
| 1730849700 | 16.739999 | 1.18 | 7.58 | 16.19 | 17.48 | 16.07 | 5573055 |
| 1730763300 | 15.56 | -0.46 | -2.87 | 15.51 | 16.2 | 15.1382 | 3038854 |
| 1730500500 | 16.02 | 0.23 | 1.46 | 16.04 | 17.33 | 15.735 | 6480786 |
| 1730414100 | 15.79 | -2.37 | -13.03 | 18.03 | 18.08 | 15.78 | 7252161 |
| 1730327700 | 18.155 | 0.98 | 5.68 | 16.9377 | 18.385 | 16.73 | 6492831 |
| 1730241300 | 17.18 | -0.03 | -0.17 | 18.01 | 18.38 | 16.82 | 7969666 |
| 1730154900 | 17.21 | 2.31 | 15.50 | 15.51 | 17.49 | 15.51 | 8245097 |
| 1729895700 | 14.9 | -0.41 | -2.65 | 15.44 | 15.747 | 14.54 | 5050598 |
| 1729809300 | 15.305 | 0.2 | 1.29 | 15.94 | 16.1998 | 14.93 | 4454650 |
| 1729722900 | 15.11 | -0.55 | -3.51 | 15.45 | 15.81 | 14.62 | 4823179 |
| 1729636500 | 15.66 | 0.33 | 2.15 | 15.12 | 16.0398 | 15.06 | 5593880 |
| 1729550100 | 15.33 | 0.86 | 5.94 | 14.35 | 15.52 | 13.79 | 7353650 |
| 1729290900 | 14.47 | 1.8 | 14.21 | 12.85 | 14.84 | 12.85 | 7018056 |
| 1729204500 | 12.67 | -0.23 | -1.78 | 12.81 | 13.365 | 12.54 | 4344860 |
| 1729118100 | 12.9 | 1.13 | 9.60 | 12.03 | 12.9277 | 11.708 | 6514962 |
| 1729031700 | 11.77 | -0.41 | -3.37 | 12.24 | 12.4889 | 11.425 | 5391315 |
| 1728945300 | 12.18 | 0.46 | 3.92 | 12.17 | 12.67 | 11.8336 | 3626162 |
| 1728686100 | 11.72 | 0.6 | 5.40 | 11.285 | 11.83 | 11.25 | 2600469 |
| 1728599700 | 11.12 | 0.15 | 1.37 | 10.805 | 11.201 | 10.7024 | 2055621 |
| 1728513300 | 10.97 | -0.37 | -3.22 | 11.29 | 11.42 | 10.94 | 2925699 |
| 1728426900 | 11.335 | -0.39 | -3.28 | 11.7 | 11.8299 | 11.17 | 2711371 |
| 1728340500 | 11.72 | -0.3 | -2.50 | 11.89 | 12.475 | 11.54 | 3060582 |
| 1728081300 | 12.02 | 0.29 | 2.47 | 12.13 | 12.28 | 11.7001 | 2501542 |
| 1727994900 | 11.73 | -0.25 | -2.09 | 11.81 | 12.02 | 11.445 | 2015742 |
| 1727908500 | 11.98 | 0.43 | 3.68 | 11.57 | 12.1585 | 11.43 | 2479368 |
| 1727822100 | 11.555 | -0.71 | -5.75 | 12.27 | 12.37 | 11.3 | 3506713 |
| 1727735520 | 12.26 | -0.82 | -6.27 | 12.51 | 12.59 | 12.01 | 4548900 |
| 1727476500 | 13.08 | 0.45 | 3.56 | 12.96 | 13.3199 | 12.64 | 4124086 |
| 1727390100 | 12.63 | 0.1 | 0.80 | 13.1 | 13.45 | 12.56 | 4810537 |
| 1727303700 | 12.53 | 0.03 | 0.24 | 12.48 | 13.13 | 12.435 | 5191965 |
| 1727217300 | 12.5 | 0.93 | 8.04 | 11.8 | 12.55 | 11.49 | 4181274 |
| 1727130900 | 11.57 | 0.4 | 3.58 | 11.35 | 11.76 | 11.13 | 4297099 |
| 1726871700 | 11.17 | -0.26 | -2.27 | 11.23 | 11.447125 | 10.96 | 5827547 |
| 1726785300 | 11.43 | 0.41 | 3.72 | 11.68 | 12.06 | 11.38 | 3957164 |
| 1726698900 | 11.02 | -0.4 | -3.50 | 11.415 | 11.85 | 10.8 | 4740681 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
