Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3302 | -1.3 | 25.4 | 25.5632 | 24.4055 | 164 | 24.59304682 | SP |
| 4 | -2.1302 | -7.83161764706 | 27.2 | 28 | 24.4055 | 773 | 25.45061021 | SP |
| 12 | -1.2202 | -4.64130848231 | 26.29 | 28.2609 | 24.4055 | 503 | 26.2278858 | SP |
| 26 | -1.7902 | -6.66492926284 | 26.86 | 32.31 | 24.4055 | 551 | 26.86585553 | SP |
| 52 | 1.3698 | 5.77974683544 | 23.7 | 32.31 | 23.7 | 274 | 26.85664414 | SP |
| 156 | 1.3698 | 5.77974683544 | 23.7 | 32.31 | 23.7 | 91 | 26.85664414 | SP |
| 260 | 1.3698 | 5.77974683544 | 23.7 | 32.31 | 23.7 | 61 | 26.85664414 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 25.0698 | 0.66 | 2.72 | 24.71 | 25.0698 | 24.71 | 201 |
| 1741905300 | 24.4055 | -0.42 | -1.70 | 24.69 | 24.6901 | 24.4055 | 501 |
| 1741818900 | 24.8273 | 0.04 | 0.16 | 24.91 | 24.91 | 24.82 | 3 |
| 1741732500 | 24.7888 | -0.2 | -0.81 | 24.67 | 24.835 | 24.67 | 253 |
| 1741646100 | 24.9911 | -0.57 | -2.24 | 24.9 | 24.9911 | 24.9 | 27 |
| 1741390500 | 25.5632 | 0.18 | 0.73 | 25.4 | 25.5632 | 25.4 | 34 |
| 1741304100 | 25.3782 | -0.14 | -0.55 | 25.49 | 25.49 | 25.255 | 10083 |
| 1741217700 | 25.5189 | 0.52 | 2.08 | 25.16 | 25.5189 | 24.49 | 135 |
| 1741131300 | 24.9978 | -0.54 | -2.10 | 25.3 | 25.3 | 24.69 | 1351 |
| 1741044900 | 25.5331 | -0.67 | -2.57 | 25.82 | 25.82 | 25.5331 | 40 |
| 1740785700 | 26.2067 | 0.26 | 1.01 | 26.22 | 26.22 | 26.2067 | 14 |
| 1740699300 | 25.9447 | -0.2 | -0.78 | 25.93 | 25.9447 | 25.93 | 6 |
| 1740612900 | 26.1479 | 0 | 0.02 | 26 | 26.17 | 26 | 186 |
| 1740526500 | 26.1438 | 0.14 | 0.54 | 28 | 28 | 25.7313 | 1005 |
| 1740440100 | 26.0031 | -0.23 | -0.87 | 27 | 27 | 26.0031 | 297 |
| 1740180900 | 26.2316 | -0.71 | -2.63 | 26.7 | 26.91 | 26.2316 | 318 |
| 1740094500 | 26.9389 | -0.3 | -1.08 | 27.26 | 27.26 | 26.9389 | 167 |
| 1740008100 | 27.2342 | -0.25 | -0.89 | 28 | 28 | 27.2342 | 79 |
| 1739921700 | 27.4797 | 0.25 | 0.94 | 27.4 | 27.4797 | 27.4 | 155 |
| 1739576100 | 27.225 | 0.04 | 0.14 | 27.2 | 27.225 | 27.2 | 42 |
| 1739489700 | 27.1878 | 0.15 | 0.57 | 26.1 | 27.1878 | 26.1 | 494 |
| 1739403300 | 27.0328 | -0.44 | -1.62 | 27.49 | 27.49 | 25.9 | 4616 |
| 1739316900 | 27.4774 | -0.02 | -0.08 | 27.4774 | 27.4774 | 27.4774 | 5 |
| 1739230500 | 27.5 | 0.34 | 1.25 | 27.5 | 27.5 | 27.5 | 60 |
| 1738971300 | 27.16 | -0.39 | -1.41 | 27.45 | 27.45 | 27.16 | 73 |
| 1738884900 | 27.5483 | 0.25 | 0.91 | 27.5483 | 27.5483 | 27.5483 | 2 |
| 1738798500 | 27.2995 | 0.03 | 0.09 | 27.99 | 27.99 | 27.2995 | 176 |
| 1738712100 | 27.2744 | 0.14 | 0.53 | 27.36 | 27.36 | 27.2744 | 157 |
| 1738625700 | 27.1298 | -0.42 | -1.54 | 27 | 27.23 | 27 | 113 |
| 1738366500 | 27.5537 | 0.29 | 1.06 | 27.5537 | 27.5537 | 27.5537 | 0 |
| 1738280100 | 27.265 | -0.28 | -1.02 | 27.9 | 27.9 | 27.265 | 15 |
| 1738193700 | 27.5464 | 0.01 | 0.04 | 27.73 | 27.75 | 27.54 | 1268 |
| 1738107300 | 27.5356 | -0.14 | -0.52 | 27.45 | 27.5356 | 27.45 | 141 |
| 1738020900 | 27.68 | -0.58 | -2.06 | 28 | 28 | 27.68 | 1363 |
| 1737761700 | 28.2609 | 0.16 | 0.58 | 28.25 | 28.2609 | 28.24 | 126 |
| 1737675300 | 28.0972 | 0 | 0.00 | 28.0972 | 28.0972 | 28.0972 | 0 |
| 1737588900 | 28.0972 | -0.06 | -0.21 | 28.18 | 28.18 | 28.0972 | 181 |
| 1737502500 | 28.1566 | 0.57 | 2.05 | 28.0599 | 28.1566 | 28.0599 | 771 |
| 1737156900 | 27.5915 | 0.23 | 0.84 | 27.57 | 27.5915 | 27.57 | 39 |
| 1737070500 | 27.3611 | 0.31 | 1.16 | 27.37 | 27.37 | 27.3611 | 156 |
| 1736984100 | 27.0463 | 0.4 | 1.50 | 27.07 | 27.07 | 27.0463 | 159 |
| 1736897700 | 26.6479 | 0.49 | 1.88 | 26.6479 | 26.6479 | 26.6479 | 1 |
| 1736811300 | 26.1555 | 0.44 | 1.72 | 26.1555 | 26.1555 | 26.1555 | 17 |
| 1736552100 | 25.7134 | -0.33 | -1.28 | 27 | 27 | 25.7134 | 28 |
| 1736379300 | 26.0469 | -0.04 | -0.16 | 26.0469 | 26.0469 | 26.0469 | 10 |
| 1736292900 | 26.0881 | -0.21 | -0.78 | 26.0881 | 26.0881 | 26.0881 | 0 |
| 1736206500 | 26.2944 | 0.03 | 0.11 | 26.2944 | 26.2944 | 26.2944 | 7 |
| 1735947300 | 26.2651 | 0.31 | 1.21 | 26.08 | 26.2651 | 26.08 | 213 |
| 1735860900 | 25.9522 | -0.18 | -0.67 | 26.3 | 26.3 | 25.9522 | 453 |
| 1735688100 | 26.1285 | -0.06 | -0.22 | 26.26 | 26.26 | 26.1285 | 101 |
| 1735601700 | 26.185 | -0.18 | -0.67 | 25.89 | 26.185 | 25.89 | 250 |
| 1735342500 | 26.3623 | -0.31 | -1.15 | 26.47 | 26.47 | 26.3623 | 101 |
| 1735256100 | 26.6701 | -0.03 | -0.11 | 25.21 | 26.6701 | 25.21 | 588 |
| 1735077840 | 26.6983 | 0.19 | 0.71 | 26.56 | 26.6983 | 26.56 | 100 |
| 1734996900 | 26.5098 | 0.04 | 0.15 | 25.75 | 26.5098 | 25.75 | 108 |
| 1734737700 | 26.47 | 0.22 | 0.85 | 26.29 | 26.47 | 26.29 | 560 |
| 1734651300 | 26.2463 | -0.25 | -0.95 | 29.13 | 29.13 | 26.2463 | 343 |
| 1734564900 | 26.4972 | -0.98 | -3.57 | 27.56 | 27.56 | 26.4972 | 16523 |
| 1734478500 | 27.4775 | -0.31 | -1.12 | 27.7 | 27.7 | 27.4775 | 110 |
| 1734392100 | 27.7888 | -0.12 | -0.43 | 27 | 27.9 | 27 | 368 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
