Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0840336134454 | 23.8 | 24.02 | 23.12 | 28215 | 23.33212235 | CS |
| 4 | -0.63 | -2.58090946333 | 24.41 | 24.8499 | 23.12 | 22515 | 24.11902674 | CS |
| 12 | -1.21 | -4.84193677471 | 24.99 | 25.42 | 23.12 | 11293 | 24.36104636 | CS |
| 26 | 0.68 | 2.94372294372 | 23.1 | 26.19 | 22.91 | 10678 | 24.36730075 | CS |
| 52 | -1.24 | -4.95603517186 | 25.02 | 26.19 | 22.63 | 9895 | 24.15680587 | CS |
| 156 | -5.19 | -17.9150845702 | 28.97 | 28.97 | 19.5243 | 11524 | 24.10061061 | CS |
| 260 | -1.2 | -4.80384307446 | 24.98 | 29.34 | 19.5243 | 15756 | 25.52333703 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 23.78 | 0.18 | 0.76 | 23.54 | 23.7999 | 23.54 | 3964 |
| 1735860900 | 23.6 | 0.35 | 1.51 | 23.37 | 23.635 | 23.37 | 10977 |
| 1735688100 | 23.25 | -0.13 | -0.56 | 23.39 | 23.76 | 23.12 | 71692 |
| 1735601700 | 23.38 | -0.3 | -1.27 | 24 | 24.02 | 23.38 | 25183 |
| 1735342500 | 23.68 | -0.27 | -1.13 | 23.7699 | 23.94 | 23.63 | 4928 |
| 1735256100 | 23.95 | -0.05 | -0.21 | 23.8 | 24.07 | 23.56 | 9845 |
| 1735077840 | 24 | -0.15 | -0.62 | 24.06 | 24.2 | 23.85 | 2911 |
| 1734996900 | 24.15 | -0.09 | -0.37 | 24.03 | 24.23 | 24.03 | 6744 |
| 1734737700 | 24.24 | 0.19 | 0.81 | 24 | 24.25 | 24 | 2703 |
| 1734651300 | 24.0459 | -0.28 | -1.17 | 23.99 | 24.1212 | 23.82 | 11873 |
| 1734564900 | 24.33 | -0.28 | -1.14 | 24.01 | 24.5671 | 24.01 | 22486 |
| 1734478500 | 24.61 | 0.11 | 0.45 | 24.3 | 24.7899 | 24.3 | 8178 |
| 1734392100 | 24.5 | 0.19 | 0.78 | 24.8499 | 24.8499 | 23.98 | 16812 |
| 1734132900 | 24.31 | -0.05 | -0.21 | 24.36 | 24.56 | 24.31 | 9331 |
| 1734046500 | 24.36 | -0.15 | -0.61 | 24.35 | 24.8056 | 24.35 | 12732 |
| 1733960100 | 24.51 | 0.01 | 0.04 | 24.5687 | 24.6 | 24.51 | 8888 |
| 1733873700 | 24.5 | 0.06 | 0.25 | 24.625 | 24.8263 | 24.44 | 6792 |
| 1733787300 | 24.44 | -0.06 | -0.24 | 24.4 | 24.6574 | 24.25 | 5880 |
| 1733528100 | 24.5 | 0.12 | 0.49 | 24.4 | 24.8499 | 24.4 | 163714 |
| 1733441700 | 24.38 | 0.09 | 0.37 | 24.38 | 24.9 | 24.3 | 8369 |
| 1733355300 | 24.29 | -0.12 | -0.49 | 24.7241 | 24.7241 | 24.29 | 6422 |
| 1733268900 | 24.41 | -0.6 | -2.40 | 24.99 | 24.99 | 24.34 | 12323 |
| 1733182500 | 25.01 | -0.32 | -1.26 | 25.33 | 25.33 | 24.89 | 4675 |
| 1732917840 | 25.33 | 0.18 | 0.72 | 24.92 | 25.33 | 24.6072 | 7679 |
| 1732750500 | 25.15 | 0.18 | 0.73 | 24.92 | 25.15 | 24.92 | 6106 |
| 1732664100 | 24.9682 | 0.08 | 0.30 | 24.86 | 25.15 | 24.86 | 11443 |
| 1732577700 | 24.8931 | 0.47 | 1.94 | 24.5 | 25.09 | 24.5 | 7109 |
| 1732318500 | 24.42 | -0.05 | -0.20 | 24.4999 | 24.5 | 24.4 | 3688 |
| 1732232100 | 24.47 | 0.34 | 1.41 | 24.4109 | 24.47 | 24.2834 | 8231 |
| 1732145700 | 24.13 | 0.07 | 0.29 | 24.15 | 24.1999 | 23.96 | 10084 |
| 1732059300 | 24.06 | -0.31 | -1.27 | 25.2816 | 25.2816 | 24.01 | 16926 |
| 1731972900 | 24.37 | -0.51 | -2.05 | 24.9 | 25.2299 | 24.335 | 13703 |
| 1731713700 | 24.88 | 0.06 | 0.24 | 24.88 | 24.88 | 24.88 | 725 |
| 1731627300 | 24.82 | -0.39 | -1.55 | 25.2 | 25.2 | 24.76 | 7135 |
| 1731540900 | 25.21 | 0.16 | 0.64 | 25.073202 | 25.275 | 24.87 | 9085 |
| 1731454500 | 25.05 | 0.02 | 0.08 | 25 | 25.42 | 25 | 9965 |
| 1731368100 | 25.03 | -0.31 | -1.22 | 25.3 | 25.3 | 25.02 | 3885 |
| 1731108900 | 25.34 | 0.14 | 0.56 | 25.3107 | 25.34 | 25.0801 | 6747 |
| 1731022500 | 25.2 | 0.05 | 0.22 | 24.85 | 25.2 | 24.84 | 2608 |
| 1730936100 | 25.145 | 0.09 | 0.34 | 25.01 | 25.145 | 24.98 | 3134 |
| 1730849700 | 25.06 | 0.36 | 1.46 | 24.976 | 25.06 | 24.86 | 1329 |
| 1730763300 | 24.7 | 0.05 | 0.20 | 24.65 | 25 | 24.64 | 3364 |
| 1730500500 | 24.65 | -0.05 | -0.20 | 24.65 | 24.75 | 24.61 | 3118 |
| 1730414100 | 24.7 | -0.3 | -1.20 | 25.09 | 25.09 | 24.45 | 20335 |
| 1730327700 | 25 | 0.07 | 0.28 | 24.86 | 25.0409 | 24.86 | 3202 |
| 1730241300 | 24.93 | 0.01 | 0.04 | 24.6923 | 25.0603 | 24.62 | 2324 |
| 1730154900 | 24.92 | 0.08 | 0.32 | 24.84 | 24.97 | 24.77 | 2737 |
| 1729895700 | 24.84 | -0.07 | -0.26 | 24.94 | 25.42 | 24.65 | 12724 |
| 1729809300 | 24.905 | 0.06 | 0.24 | 24.97 | 24.97 | 24.69 | 6617 |
| 1729722900 | 24.8463 | -0.11 | -0.46 | 24.96 | 24.9733 | 24.82 | 6756 |
| 1729636500 | 24.9601 | -0.14 | -0.56 | 25.06 | 25.1599 | 24.96 | 3591 |
| 1729550100 | 25.1 | -0.24 | -0.93 | 25.24 | 25.26 | 25.1 | 1937 |
| 1729290900 | 25.335 | 0.06 | 0.24 | 25.21 | 25.335 | 25.21 | 2265 |
| 1729204500 | 25.275 | -0.15 | -0.57 | 25.35 | 25.35 | 25.275 | 662 |
| 1729118100 | 25.42 | 0.17 | 0.67 | 25.34 | 25.42 | 25.34 | 3123 |
| 1729031700 | 25.25 | 0.06 | 0.24 | 25.21 | 25.38 | 25.21 | 3777 |
| 1728945300 | 25.19 | -0.05 | -0.20 | 25.13 | 25.19 | 25.13 | 1429 |
| 1728686100 | 25.24 | 0.24 | 0.96 | 25.1 | 25.24 | 25.01 | 3407 |
| 1728599700 | 25.0001 | -0.06 | -0.24 | 25.2932 | 25.3003 | 25.0001 | 2252 |
| 1728513300 | 25.06 | -0.07 | -0.28 | 25.11 | 25.3499 | 25.02 | 4994 |
| 1728426900 | 25.13 | 0.13 | 0.52 | 24.977 | 25.4 | 24.93 | 3082 |
| 1728340500 | 25 | -0.41 | -1.61 | 25.265 | 25.27 | 25 | 12530 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
