Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.11522779649 | 112.82 | 115.75 | 109.45 | 120649 | 112.92992326 | CS |
| 4 | 2.07 | 1.8712710179 | 110.62 | 118.3 | 101.84 | 176810 | 111.98990848 | CS |
| 12 | -15.61 | -12.1667965705 | 128.3 | 139.5548 | 101.84 | 138122 | 119.05845523 | CS |
| 26 | -6.26 | -5.26271542665 | 118.95 | 139.5548 | 99.66 | 125390 | 120.41317032 | CS |
| 52 | 48.26 | 74.902995499 | 64.43 | 139.5548 | 63.27 | 132707 | 101.78907387 | CS |
| 156 | 72.32 | 179.142927917 | 40.37 | 139.5548 | 33.31 | 95742 | 73.75313587 | CS |
| 260 | 70.32 | 165.966485721 | 42.37 | 139.5548 | 26.82 | 76466 | 65.26802089 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 112.69 | 2.63 | 2.39 | 111.17 | 112.84 | 110.53 | 70726 |
| 1739403300 | 110.06 | -2.13 | -1.90 | 111.16 | 111.7 | 109.45 | 101037 |
| 1739316900 | 112.19 | -0.98 | -0.87 | 112.49 | 113.47 | 110.97 | 83456 |
| 1739230500 | 113.17 | 0.5 | 0.44 | 112.99 | 113.7 | 111.592 | 100177 |
| 1738971300 | 112.67 | -2.3 | -2.00 | 115.54 | 115.72 | 112.0816 | 140107 |
| 1738884900 | 114.97 | 1.86 | 1.64 | 112.82 | 115.75 | 111.885 | 178467 |
| 1738798500 | 113.11 | -2.87 | -2.47 | 114.29 | 118.145 | 112.97 | 196182 |
| 1738712100 | 115.98 | 3.47 | 3.08 | 114.11 | 116.325 | 112.7 | 170113 |
| 1738625700 | 112.51 | 5.6 | 5.24 | 104.46 | 113.17 | 104.46 | 247593 |
| 1738366500 | 106.91 | 0.6 | 0.56 | 107.36 | 108.39 | 105.31 | 565965 |
| 1738280100 | 106.31 | -9.8 | -8.44 | 115 | 117.6 | 101.84 | 340875 |
| 1738193700 | 116.11 | -0.29 | -0.25 | 115.48 | 117.4 | 114.55 | 163366 |
| 1738107300 | 116.4 | 3.85 | 3.42 | 112.535 | 118 | 112.535 | 130647 |
| 1738020900 | 112.55 | -3.13 | -2.71 | 113.54 | 114.42 | 110.805 | 126062 |
| 1737761700 | 115.68 | -1.99 | -1.69 | 117.32 | 118.3 | 115.39 | 112081 |
| 1737675300 | 117.67 | 0 | 0.00 | 117.67 | 117.67 | 117.67 | 0 |
| 1737588900 | 117.67 | 1.78 | 1.54 | 116.46 | 117.72 | 115.6525 | 129524 |
| 1737502500 | 115.89 | 1.57 | 1.37 | 115.675 | 116.91 | 114.3501 | 125572 |
| 1737156900 | 114.32 | 2.36 | 2.11 | 113.11 | 114.605 | 112.56 | 112743 |
| 1737070500 | 111.96 | 1.4 | 1.27 | 110.62 | 113.265 | 108.99 | 158611 |
| 1736984100 | 110.56 | -1.37 | -1.22 | 115.36 | 116.83 | 110.51 | 193308 |
| 1736897700 | 111.93 | 1.1 | 0.99 | 111.78 | 113.08 | 110.07 | 144014 |
| 1736811300 | 110.83 | 0.99 | 0.90 | 107.14 | 111.055 | 105.85 | 230103 |
| 1736552100 | 109.84 | -8.26 | -6.99 | 114.105 | 114.105 | 109.15 | 241241 |
| 1736379300 | 118.1 | 2.56 | 2.22 | 113.8 | 122.015 | 113.8 | 153585 |
| 1736292900 | 115.54 | -3.73 | -3.13 | 119.13 | 119.15 | 114.81 | 101375 |
| 1736206500 | 119.27 | -3.7 | -3.01 | 123.35 | 124.41 | 118.6085 | 129096 |
| 1735947300 | 122.97 | 2.4 | 1.99 | 123.57 | 124.2288 | 121.11 | 103187 |
| 1735860900 | 120.57 | -2.1 | -1.71 | 122.91 | 124.37 | 119.9 | 110486 |
| 1735688100 | 122.67 | -0.97 | -0.78 | 124.89 | 124.89 | 121.87 | 117096 |
| 1735601700 | 123.64 | -1.7 | -1.36 | 123.21 | 124.84 | 122.17 | 78419 |
| 1735342500 | 125.34 | -2.01 | -1.58 | 126.325 | 127.95 | 123.555 | 74763 |
| 1735256100 | 127.35 | 1.68 | 1.34 | 124.34 | 127.57 | 123.98 | 86957 |
| 1735077840 | 125.67 | 2.31 | 1.87 | 123.41 | 125.67 | 121.57 | 51939 |
| 1734996900 | 123.36 | -0.62 | -0.50 | 123 | 124.25 | 119.1347 | 98061 |
| 1734737700 | 123.98 | 4.55 | 3.81 | 118.105 | 125.45 | 117.5 | 419361 |
| 1734651300 | 119.43 | 1.17 | 0.99 | 120.77 | 122.06 | 119.09 | 103856 |
| 1734564900 | 118.26 | -9.56 | -7.48 | 128.03 | 129.29499 | 117.98 | 149745 |
| 1734478500 | 127.82 | -2.06 | -1.59 | 129.69999 | 130.19 | 126.47 | 107346 |
| 1734392100 | 129.88 | 0.01 | 0.01 | 129.35 | 132.0405 | 128.72999 | 80366 |
| 1734132900 | 129.87 | -2.7 | -2.04 | 131.1 | 133.72999 | 129.85 | 82322 |
| 1734046500 | 132.57 | -4.44 | -3.24 | 137.03 | 137.03 | 132.4 | 130203 |
| 1733960100 | 137.01 | 4.49 | 3.39 | 133.66999 | 139.5548 | 133.66999 | 111371 |
| 1733873700 | 132.52 | -1.7 | -1.27 | 134.1 | 134.72999 | 131.94999 | 70444 |
| 1733787300 | 134.22 | -0.99 | -0.73 | 135.115 | 135.84 | 133.44999 | 78614 |
| 1733528100 | 135.21 | 2.03 | 1.52 | 134.3 | 135.96 | 132.12 | 72171 |
| 1733441700 | 133.18 | -4.43 | -3.22 | 137.08 | 137.41 | 132.7474 | 113134 |
| 1733355300 | 137.61 | 0.35 | 0.25 | 137.91 | 138.858 | 134.945 | 73591 |
| 1733268900 | 137.26 | 0.61 | 0.45 | 136 | 138.13999 | 135.435 | 69553 |
| 1733182500 | 136.65 | 2.14 | 1.59 | 133.365 | 137.16999 | 131.82 | 99460 |
| 1732917840 | 134.51 | 1.12 | 0.84 | 134.865 | 136.8744 | 133.065 | 55084 |
| 1732750500 | 133.38999 | -3.92 | -2.85 | 138.83 | 138.86 | 131.72 | 92658 |
| 1732664100 | 137.31 | 1.84 | 1.36 | 134.22 | 137.9823 | 133.03 | 116903 |
| 1732577700 | 135.47 | 5.44 | 4.18 | 130.77 | 136.43 | 129.78819 | 163986 |
| 1732318500 | 130.03 | 2 | 1.56 | 130.74 | 131 | 128.227 | 87802 |
| 1732232100 | 128.03 | 0.85 | 0.67 | 128.3 | 129.85499 | 127.2366 | 84430 |
| 1732145700 | 127.18 | 0.88 | 0.70 | 124.82 | 127.19 | 123.9 | 89311 |
| 1732059300 | 126.3 | 2.12 | 1.71 | 124.4 | 126.3 | 122.805 | 62803 |
| 1731972900 | 124.18 | 0.58 | 0.47 | 124.45 | 125.505 | 122.86 | 88867 |
| 1731713700 | 123.6 | -0.79 | -0.64 | 124.78 | 127.11 | 123.305 | 117342 |
| 1731627300 | 124.39 | -0.78 | -0.62 | 125 | 125.17 | 122.56 | 169341 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
