Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.689096068099 | 24.67 | 25.01 | 22.79 | 22151 | 24.00162325 | SP |
| 4 | 1.5 | 6.52173913043 | 23 | 26.45 | 22.79 | 21547 | 24.53778602 | SP |
| 12 | -0.33 | -1.32903745469 | 24.83 | 26.45 | 20.1721 | 23000 | 23.0581357 | SP |
| 26 | -4.05 | -14.1856392294 | 28.55 | 30.42 | 20.1721 | 20572 | 24.52345392 | SP |
| 52 | -9.45 | -27.8350515464 | 33.95 | 35.6 | 20.1721 | 54248 | 28.80429868 | SP |
| 156 | -76.3 | -75.6944444444 | 100.8 | 107.2 | 20.1721 | 49433 | 48.88743633 | SP |
| 260 | -98 | -80 | 122.5 | 146.15 | 20.1721 | 47627 | 55.87434227 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 24.5 | 1.45 | 6.29 | 22.86 | 24.5 | 22.86 | 26580 |
| 1734651300 | 23.05 | -0.24 | -1.03 | 23.58 | 23.58 | 22.79 | 24069 |
| 1734564900 | 23.29 | -1.02 | -4.20 | 24.31 | 24.81 | 23.07 | 21322 |
| 1734478500 | 24.31 | -0.39 | -1.58 | 24.34 | 24.675 | 24.05 | 26557 |
| 1734392100 | 24.7 | -0.09 | -0.36 | 24.67 | 24.79 | 24.19 | 22234 |
| 1734132900 | 24.79 | -0.02 | -0.08 | 24.8 | 25.01 | 24.3 | 18660 |
| 1734046500 | 24.81 | -0.43 | -1.70 | 25.01 | 25.41 | 24.64 | 13376 |
| 1733960100 | 25.24 | 0.43 | 1.73 | 25.28 | 25.73 | 24.95 | 26885 |
| 1733873700 | 24.81 | -0.67 | -2.63 | 25.8 | 25.8 | 24.74 | 12563 |
| 1733787300 | 25.48 | 0.21 | 0.83 | 25.28 | 26.45 | 25.28 | 32903 |
| 1733528100 | 25.27 | 0.23 | 0.92 | 24.82 | 25.77 | 24.82 | 20592 |
| 1733441700 | 25.04 | 0.65 | 2.67 | 24.5 | 25.41 | 24.3037 | 16303 |
| 1733355300 | 24.39 | 0.28 | 1.16 | 24.7 | 24.7 | 24.11 | 14086 |
| 1733268900 | 24.11 | -1.07 | -4.23 | 25.42 | 25.42 | 24.0162 | 13168 |
| 1733182500 | 25.1752 | -0.42 | -1.66 | 25.31 | 25.63 | 25 | 16142 |
| 1732917840 | 25.6 | 0.86 | 3.48 | 25 | 25.6 | 24.97 | 9418 |
| 1732750500 | 24.7401 | 0.12 | 0.49 | 24.52 | 25.475 | 24.52 | 32227 |
| 1732664100 | 24.62 | -0.12 | -0.49 | 24.71 | 24.71 | 24.3 | 24781 |
| 1732577700 | 24.74 | 1.22 | 5.19 | 24.16 | 24.9 | 23.9 | 33549 |
| 1732318500 | 23.52 | 0.52 | 2.26 | 23 | 23.88 | 23 | 45371 |
| 1732232100 | 23 | -0.33 | -1.41 | 23.33 | 23.5601 | 22.92 | 16110 |
| 1732145700 | 23.33 | -0.41 | -1.73 | 23.21 | 23.75 | 23.04 | 28363 |
| 1732059300 | 23.74 | 0.01 | 0.04 | 23.88 | 24.21 | 23.24 | 30712 |
| 1731972900 | 23.73 | 0.93 | 4.08 | 22.9 | 24.49 | 22.75 | 78849 |
| 1731713700 | 22.8 | 2.1 | 10.14 | 21.35 | 22.8394 | 21.35 | 96177 |
| 1731627300 | 20.7 | 0.01 | 0.05 | 20.51 | 22.235 | 20.1721 | 156157 |
| 1731540900 | 20.69 | 0.19 | 0.93 | 20.53 | 20.76 | 20.18 | 37198 |
| 1731454500 | 20.5 | -0.8 | -3.76 | 20.94 | 20.95 | 20.21 | 24675 |
| 1731368100 | 21.3 | -0.4 | -1.84 | 21.43 | 21.61 | 21.08 | 31455 |
| 1731108900 | 21.7 | 0.37 | 1.73 | 21.11 | 21.81 | 21.0743 | 16600 |
| 1731022500 | 21.33 | 0.28 | 1.33 | 21.35 | 21.37 | 21.052 | 13382 |
| 1730936100 | 21.05 | -2.02 | -8.76 | 22.4 | 22.4 | 21.03 | 29443 |
| 1730849700 | 23.07 | 0.09 | 0.39 | 22.74 | 23.29 | 22.6852 | 15667 |
| 1730763300 | 22.98 | 1.13 | 5.17 | 22.18 | 23 | 22.18 | 31805 |
| 1730500500 | 21.85 | 0.21 | 0.97 | 21.72 | 22.1453 | 21.64 | 11453 |
| 1730414100 | 21.64 | -0.48 | -2.17 | 21.95 | 21.95 | 21.5 | 25538 |
| 1730327700 | 22.12 | -0.1 | -0.45 | 22 | 22.53 | 21.97 | 11775 |
| 1730241300 | 22.22 | -0.57 | -2.50 | 22.51 | 22.53 | 22.21 | 13118 |
| 1730154900 | 22.79 | 0.89 | 4.06 | 22.25 | 22.81 | 22.11 | 10305 |
| 1729895700 | 21.9 | 0.05 | 0.23 | 22.71 | 22.71 | 21.9 | 10831 |
| 1729809300 | 21.85 | -0.25 | -1.13 | 22.12 | 22.165 | 21.8 | 14644 |
| 1729722900 | 22.1 | -0.38 | -1.69 | 22.3 | 22.3 | 21.77 | 18501 |
| 1729636500 | 22.48 | 0.08 | 0.36 | 22.61 | 22.65 | 22.4 | 20577 |
| 1729550100 | 22.4 | -0.31 | -1.37 | 22.58 | 22.61 | 22.25 | 7702 |
| 1729290900 | 22.71 | 0.63 | 2.85 | 22.25 | 22.71 | 22.25 | 13600 |
| 1729204500 | 22.08 | -0.32 | -1.43 | 22.39 | 22.4 | 22 | 26181 |
| 1729118100 | 22.4 | -0.07 | -0.31 | 22.39 | 22.5 | 22.3 | 6306 |
| 1729031700 | 22.47 | -0.36 | -1.58 | 22.59 | 22.59 | 22.34 | 11576 |
| 1728945300 | 22.83 | -0.22 | -0.95 | 22.97 | 23 | 22.68 | 17229 |
| 1728686100 | 23.05 | 0.45 | 1.99 | 22.55 | 23.05 | 22.55 | 7799 |
| 1728599700 | 22.6 | -0.75 | -3.21 | 23.03 | 23.03 | 22.6 | 13278 |
| 1728513300 | 23.35 | -0.86 | -3.55 | 23.63 | 23.76 | 23.34 | 21777 |
| 1728426900 | 24.21 | -0.52 | -2.10 | 24.38 | 24.38 | 24.01 | 7227 |
| 1728340500 | 24.73 | 0.51 | 2.11 | 25 | 25 | 24.39 | 8596 |
| 1728081300 | 24.22 | 0.38 | 1.59 | 24.15 | 24.27 | 23.92 | 4849 |
| 1727994900 | 23.84 | -0.26 | -1.08 | 24.13 | 24.43 | 23.84 | 3558 |
| 1727908500 | 24.1 | -0.35 | -1.43 | 24.13 | 24.64 | 24 | 11887 |
| 1727822100 | 24.45 | -1.11 | -4.34 | 24.97 | 25 | 24.09 | 14332 |
| 1727735700 | 25.56 | 0.12 | 0.47 | 25.66 | 25.76 | 25.34 | 17934 |
| 1727476500 | 25.44 | 1.25 | 5.15 | 24.83 | 25.45 | 24.75 | 39660 |
| 1727390100 | 24.195 | 0.54 | 2.26 | 24.04 | 24.37 | 23.73 | 32127 |
| 1727303700 | 23.66 | -0.2 | -0.84 | 23.88 | 23.88 | 23.41 | 5083 |
| 1727217300 | 23.86 | 0.43 | 1.84 | 23.86 | 23.9 | 23.6699 | 3170 |
| 1727130900 | 23.43 | -0.31 | -1.31 | 23.51 | 23.74 | 23.42 | 5639 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
