Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 1.72839506173 | 2.025 | 2.2 | 1.99 | 127775 | 2.09119168 | CS |
| 4 | -0.31 | -13.0801687764 | 2.37 | 2.44 | 1.99 | 163004 | 2.19651032 | CS |
| 12 | -0.52 | -20.1550387597 | 2.58 | 2.94 | 1.99 | 231252 | 2.42890236 | CS |
| 26 | -0.29 | -12.3404255319 | 2.35 | 2.94 | 1.95 | 190773 | 2.43048172 | CS |
| 52 | -0.19 | -8.44444444444 | 2.25 | 4.65 | 1.87 | 275226 | 2.95516449 | CS |
| 156 | -4.74 | -69.7058823529 | 6.8 | 31 | 1.63 | 6550419 | 14.70937933 | CS |
| 260 | -122.94 | -98.352 | 125 | 161.713 | 1.63 | 4345408 | 15.13466211 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 2.11 | -0.05 | -2.31 | 2.11 | 2.1530999 | 2.0601 | 84253 |
| 1735256100 | 2.16 | 0.12 | 5.88 | 2.05 | 2.2 | 2.0207 | 217061 |
| 1735077840 | 2.04 | 0.01 | 0.49 | 2.02 | 2.05 | 1.99 | 69023 |
| 1734996900 | 2.0299999 | -0.03 | -1.46 | 2.08 | 2.08 | 1.995 | 146119 |
| 1734737700 | 2.06 | 0.03 | 1.48 | 2.025 | 2.11 | 2.025 | 78897 |
| 1734651300 | 2.0299999 | 0.01 | 0.50 | 2.07 | 2.13 | 2.004 | 154075 |
| 1734564900 | 2.02 | -0.15 | -6.91 | 2.1862 | 2.19 | 2.0099999 | 226648 |
| 1734478500 | 2.17 | 0.03 | 1.40 | 2.1782 | 2.24 | 2.02 | 296324 |
| 1734392100 | 2.14 | -0.09 | -4.04 | 2.24 | 2.24 | 2.12 | 179797 |
| 1734132900 | 2.23 | -0.08 | -3.46 | 2.2899 | 2.29 | 2.1805 | 189405 |
| 1734046500 | 2.31 | -0.07 | -2.94 | 2.415 | 2.415 | 2.2965 | 76161 |
| 1733960100 | 2.38 | 0.06 | 2.59 | 2.3199 | 2.43 | 2.3001 | 164446 |
| 1733873700 | 2.32 | 0 | 0.00 | 2.307 | 2.3849999 | 2.307 | 100332 |
| 1733787300 | 2.32 | 0.1 | 4.50 | 2.23 | 2.44 | 2.23 | 240717 |
| 1733528100 | 2.22 | -0.02 | -0.89 | 2.22 | 2.2799999 | 2.18 | 187479 |
| 1733441700 | 2.24 | 0.02 | 0.90 | 2.21 | 2.27 | 2.1926 | 128187 |
| 1733355300 | 2.22 | -0.1 | -4.31 | 2.33 | 2.3499 | 2.2 | 238737 |
| 1733268900 | 2.32 | 0.07 | 3.11 | 2.2271 | 2.39 | 2.2271 | 113313 |
| 1733182500 | 2.25 | -0.09 | -3.85 | 2.33 | 2.33 | 2.21 | 233502 |
| 1732917840 | 2.34 | 0.01 | 0.43 | 2.37 | 2.37 | 2.32 | 56861 |
| 1732750500 | 2.33 | 0.01 | 0.43 | 2.31 | 2.3849999 | 2.31 | 65835 |
| 1732664100 | 2.32 | -0.05 | -2.11 | 2.365 | 2.38 | 2.3 | 132662 |
| 1732577700 | 2.37 | -0.07 | -2.87 | 2.4 | 2.4109 | 2.3 | 118294 |
| 1732318500 | 2.44 | 0.05 | 2.09 | 2.38 | 2.455 | 2.375 | 141936 |
| 1732232100 | 2.39 | -0.06 | -2.45 | 2.43 | 2.44 | 2.39 | 99868 |
| 1732145700 | 2.45 | -0.01 | -0.41 | 2.4314 | 2.5 | 2.35 | 147059 |
| 1732059300 | 2.46 | 0.01 | 0.41 | 2.44 | 2.49 | 2.4067 | 127077 |
| 1731972900 | 2.45 | -0.01 | -0.41 | 2.5286 | 2.54 | 2.42 | 255566 |
| 1731713700 | 2.46 | -0.19 | -7.17 | 2.69 | 2.69 | 2.42 | 1776079 |
| 1731627300 | 2.65 | 0.19 | 7.72 | 2.475 | 2.71 | 2.37 | 449688 |
| 1731540900 | 2.46 | 0.16 | 6.96 | 2.2700999 | 2.55 | 2.25 | 552194 |
| 1731454500 | 2.3 | -0.05 | -2.13 | 2.34 | 2.34 | 2.18 | 253143 |
| 1731368100 | 2.35 | 0.14 | 6.33 | 2.1882 | 2.39 | 2.1 | 352911 |
| 1731108900 | 2.21 | -0.06 | -2.64 | 2.25 | 2.3 | 2.18 | 245485 |
| 1731022500 | 2.27 | -0.02 | -0.87 | 2.2799999 | 2.3514 | 2.2599999 | 172011 |
| 1730936100 | 2.29 | -0.06 | -2.55 | 2.32 | 2.3493 | 2.23 | 248600 |
| 1730849700 | 2.35 | -0.02 | -0.84 | 2.3197 | 2.45 | 2.2799999 | 168383 |
| 1730763300 | 2.37 | -0.08 | -3.27 | 2.49 | 2.49 | 2.36 | 152622 |
| 1730500500 | 2.45 | 0.06 | 2.51 | 2.41 | 2.54 | 2.41 | 136583 |
| 1730414100 | 2.39 | -0.11 | -4.40 | 2.47 | 2.47 | 2.35 | 213796 |
| 1730327700 | 2.5 | -0.09 | -3.47 | 2.64 | 2.64 | 2.47 | 231219 |
| 1730241300 | 2.59 | 0.04 | 1.57 | 2.56 | 2.6349999 | 2.5333 | 221385 |
| 1730154900 | 2.55 | -0.03 | -1.16 | 2.57 | 2.58 | 2.5 | 161981 |
| 1729895700 | 2.58 | -0.09 | -3.37 | 2.66 | 2.6985 | 2.515 | 273674 |
| 1729809300 | 2.67 | -0.11 | -3.96 | 2.83 | 2.83 | 2.6 | 299255 |
| 1729722900 | 2.7799999 | -0.13 | -4.47 | 2.91 | 2.91 | 2.6701 | 297491 |
| 1729636500 | 2.91 | 0.23 | 8.58 | 2.7399 | 2.94 | 2.73 | 585255 |
| 1729550100 | 2.68 | 0.07 | 2.68 | 2.7 | 2.8 | 2.6439 | 634612 |
| 1729290900 | 2.61 | 0.18 | 7.41 | 2.5 | 2.66 | 2.49 | 471957 |
| 1729204500 | 2.43 | 0.08 | 3.40 | 2.35 | 2.5299999 | 2.295 | 275654 |
| 1729118100 | 2.35 | 0.05 | 2.17 | 2.36 | 2.39 | 2.2799999 | 124770 |
| 1729031700 | 2.3 | -0.1 | -4.17 | 2.42 | 2.42 | 2.2736 | 111466 |
| 1728945300 | 2.4 | 0.03 | 1.27 | 2.35 | 2.415 | 2.32 | 83280 |
| 1728686100 | 2.37 | -0.1 | -4.05 | 2.44 | 2.5 | 2.364 | 104697 |
| 1728599700 | 2.47 | 0.07 | 2.92 | 2.35 | 2.5 | 2.34 | 104119 |
| 1728513300 | 2.4 | 0.04 | 1.69 | 2.34 | 2.42 | 2.3 | 61567 |
| 1728426900 | 2.36 | -0.01 | -0.42 | 2.35 | 2.38 | 2.315 | 86435 |
| 1728340500 | 2.37 | -0.04 | -1.66 | 2.43 | 2.43 | 2.31 | 87523 |
| 1728081300 | 2.41 | -0.12 | -4.74 | 2.58 | 2.58 | 2.34 | 289403 |
| 1727994900 | 2.5299999 | 0 | 0.00 | 2.56 | 2.6699 | 2.505 | 183754 |
| 1727908500 | 2.5299999 | 0.07 | 2.85 | 2.43 | 2.5799 | 2.43 | 96861 |
| 1727822100 | 2.46 | -0.04 | -1.60 | 2.54 | 2.54 | 2.41 | 100152 |
| 1727735520 | 2.5 | 0 | 0.00 | 2.5299999 | 2.55 | 2.46 | 135044 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
