Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.016 | -0.0002 | -1.23 | 0.0159 | 0.016 | 0.0159 | 2300 |
| 1737070500 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1736984100 | 0.0162 | -0.0002 | -1.22 | 0.014 | 0.0162 | 0.0115999 | 22648 |
| 1736897700 | 0.0164 | 0.0014 | 9.33 | 0.0168999 | 0.0168999 | 0.015 | 59233 |
| 1736811300 | 0.015 | 0.0001 | 0.67 | 0.0149 | 0.015 | 0.0131 | 14407 |
| 1736552100 | 0.0149 | -0.0001 | -0.67 | 0.0149 | 0.0149 | 0.0123 | 12485 |
| 1736379300 | 0.015 | -0.0005 | -3.23 | 0.014999 | 0.015 | 0.0149 | 4932 |
| 1736292900 | 0.0155 | 0.0006 | 4.03 | 0.0149 | 0.0155 | 0.0145 | 50492 |
| 1736206500 | 0.0149 | 0.0009 | 6.43 | 0.0141 | 0.0149 | 0.014 | 439597 |
| 1735947300 | 0.014 | 0.0007 | 5.26 | 0.014 | 0.014 | 0.0139 | 29443 |
| 1735860900 | 0.0133 | 0.000299 | 2.30 | 0.013 | 0.015 | 0.013 | 18372 |
| 1735688100 | 0.013001 | 0.003001 | 30.01 | 0.011 | 0.0152 | 0.0108 | 22997 |
| 1735601700 | 0.01 | -0.006 | -37.50 | 0.0157 | 0.0158 | 0.01 | 105856 |
| 1735342500 | 0.016 | 0.0005 | 3.23 | 0.0155 | 0.016 | 0.0117 | 30831 |
| 1735256100 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 43927 |
| 1735077840 | 0.0155 | 0 | 0.00 | 0.013 | 0.0155 | 0.011 | 60285 |
| 1734996900 | 0.0155 | 0.0005 | 3.33 | 0.0155 | 0.0155 | 0.0129 | 49770 |
| 1734737700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1189 |
| 1734651300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 21157 |
| 1734564900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20297 |
| 1734478500 | 0.015 | 0 | 0.00 | 0.015 | 0.0151 | 0.015 | 3335 |
| 1734392100 | 0.015 | -0.0001 | -0.66 | 0.015 | 0.0151 | 0.015 | 18544 |
| 1734132900 | 0.0151 | -0.0004 | -2.58 | 0.0155 | 0.0155 | 0.0151 | 9635 |
| 1734046500 | 0.0155 | -0.0039 | -20.10 | 0.0155 | 0.0155 | 0.015178 | 20659 |
| 1733960100 | 0.0194 | 0.0022 | 12.79 | 0.0168 | 0.0194 | 0.016 | 33272 |
| 1733873700 | 0.0172 | -0.000301 | -1.72 | 0.0185 | 0.0197 | 0.0167 | 27712 |
| 1733787300 | 0.017501 | -0.000499 | -2.77 | 0.0198 | 0.0198 | 0.0162999 | 20245 |
| 1733528100 | 0.018 | 1.0E-6 | 0.01 | 0.019499 | 0.019499 | 0.018 | 5103 |
| 1733441700 | 0.017999 | -0.002001 | -10.01 | 0.017 | 0.018 | 0.0162 | 4392 |
| 1733355300 | 0.02 | 0.0017 | 9.29 | 0.02 | 0.02 | 0.0183 | 4531 |
| 1733268900 | 0.0183 | -0.0006 | -3.17 | 0.0191 | 0.0201 | 0.0156 | 72712 |
| 1733182500 | 0.0189 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0189 | 21 |
| 1732917840 | 0.0189 | -0.0025 | -11.68 | 0.0205 | 0.0213 | 0.0185999 | 42737 |
| 1732750500 | 0.0214 | -0.0034 | -13.71 | 0.0214 | 0.0214 | 0.0214 | 935 |
| 1732664100 | 0.0248 | 0.0043 | 20.98 | 0.0201 | 0.0248 | 0.0201 | 2000 |
| 1732577700 | 0.0205 | 0.0004 | 1.99 | 0.02 | 0.0205 | 0.02 | 136 |
| 1732318500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.015088 | 162765 |
| 1732232100 | 0.0201 | -0.0038 | -15.90 | 0.023899 | 0.023899 | 0.0201 | 1400 |
| 1732145700 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1732059300 | 0.0239 | -0.0025 | -9.47 | 0.025 | 0.0257 | 0.023 | 4094 |
| 1731972900 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1731713700 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1731627300 | 0.0264 | 0.0044 | 20.00 | 0.0201 | 0.0264 | 0.0201 | 200 |
| 1731540900 | 0.022 | -5.1E-5 | -0.23 | 0.022 | 0.0264 | 0.022 | 3101 |
| 1731454500 | 0.022051 | -0.001849 | -7.74 | 0.0239 | 0.0239 | 0.022051 | 5167 |
| 1731368100 | 0.0239 | -0.0023 | -8.78 | 0.0263 | 0.0263 | 0.0239 | 9854 |
| 1731108900 | 0.0262 | 0.0042 | 19.09 | 0.0264 | 0.0264 | 0.0191 | 21751 |
| 1731022500 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.0195 | 700 |
| 1730936100 | 0.023 | 0 | 0.00 | 0.02075 | 0.023 | 0.0195 | 26900 |
| 1730849700 | 0.023 | -0.0017 | -6.88 | 0.0191 | 0.023 | 0.0191 | 615 |
| 1730763300 | 0.0247 | -0.0001 | -0.40 | 0.0195 | 0.0247 | 0.0195 | 5511 |
| 1730500500 | 0.0248 | -0.0002 | -0.80 | 0.025 | 0.025 | 0.0191 | 98961 |
| 1730414100 | 0.025 | -0.002 | -7.41 | 0.022 | 0.0268 | 0.022 | 740 |
| 1730327700 | 0.027 | -0.0002 | -0.74 | 0.0201 | 0.027 | 0.0201 | 400 |
| 1730241300 | 0.0272 | 0.0042 | 18.26 | 0.0283 | 0.0283 | 0.0272 | 6332 |
| 1730154900 | 0.023 | -0.005599 | -19.58 | 0.0288 | 0.0288 | 0.019072 | 339954 |
| 1729895700 | 0.028599 | 0.001799 | 6.71 | 0.0286 | 0.0286 | 0.028599 | 689 |
| 1729809300 | 0.0268 | -0.0015 | -5.30 | 0.0207 | 0.0286 | 0.0207 | 6800 |
| 1729722900 | 0.0283 | -0.0002 | -0.70 | 0.0257 | 0.0283 | 0.0257 | 300 |
| 1729636500 | 0.0285 | -0.0003 | -1.04 | 0.0286 | 0.0286 | 0.0285 | 1601 |
| 1729550100 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0201 | 225726 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
