Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727217300 | 0.0701 | 0.0001 | 0.14 | 0.07 | 0.1 | 0.07 | 14880 |
| 1727130900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726871700 | 0.07 | 0 | 0.00 | 0.088 | 0.088 | 0.07 | 10196 |
| 1726785300 | 0.07 | -0.0001 | -0.14 | 0.07 | 0.07 | 0.07 | 0 |
| 1726698900 | 0.0701 | 0.0001 | 0.14 | 0.0702 | 0.0723 | 0.0701 | 1464 |
| 1726612500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726526100 | 0.07 | -0.0184 | -20.81 | 0.11 | 0.11 | 0.07 | 6870 |
| 1726266900 | 0.0884 | 0.0182 | 25.93 | 0.079251 | 0.0884 | 0.079251 | 4563 |
| 1726180500 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1726094100 | 0.0702 | 0 | 0.00 | 0.0737 | 0.0737 | 0.0701 | 6601 |
| 1726007700 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 383 |
| 1725921300 | 0.0702 | -0.0099 | -12.36 | 0.08 | 0.0801 | 0.0702 | 2421 |
| 1725662100 | 0.0801 | -0.0078 | -8.87 | 0.0801 | 0.0801 | 0.0801 | 5000 |
| 1725575700 | 0.0879 | 0.0178 | 25.39 | 0.0701 | 0.1099 | 0.0701 | 10252 |
| 1725489300 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1725402900 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 2870 |
| 1725057300 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1724970900 | 0.0701 | 0.0001 | 0.14 | 0.0701 | 0.0701 | 0.0701 | 202 |
| 1724884500 | 0.07 | 0 | 0.00 | 0.0709 | 0.0709 | 0.07 | 6277 |
| 1724798100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 465 |
| 1724711700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724452500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724366100 | 0.07 | -0.0001 | -0.14 | 0.07 | 0.07 | 0.07 | 1168 |
| 1724279700 | 0.0701 | 0.0001 | 0.14 | 0.0701 | 0.0701 | 0.0701 | 479 |
| 1724193300 | 0.07 | -0.0001 | -0.14 | 0.07 | 0.07 | 0.07 | 911 |
| 1724106900 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1723847700 | 0.0701 | -0.01537 | -17.98 | 0.092451 | 0.1099 | 0.0701 | 1395 |
| 1723761300 | 0.08547 | 0.01047 | 13.96 | 0.08547 | 0.08547 | 0.08547 | 814 |
| 1723674900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1723588500 | 0.075 | -0.035 | -31.82 | 0.0751 | 0.11 | 0.075 | 3622 |
| 1723502100 | 0.11 | 0.0345 | 45.70 | 0.0751 | 0.11 | 0.0751 | 900 |
| 1723242900 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1723156500 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1723070100 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1722983700 | 0.0755 | -0.0055 | -6.79 | 0.08 | 0.08 | 0.075 | 1000 |
| 1722897300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1722638100 | 0.081 | -0.0289 | -26.30 | 0.1 | 0.11 | 0.08 | 192789 |
| 1722551700 | 0.1099 | 0.0299 | 37.38 | 0.08 | 0.11 | 0.08 | 11998 |
| 1722465300 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 571 |
| 1722378900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1722292500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1722033300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721946900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721860500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721774100 | 0.09 | 0.003249 | 3.75 | 0.085 | 0.09 | 0.085 | 10462 |
| 1721687700 | 0.086751 | 0 | 0.00 | 0.086751 | 0.086751 | 0.086751 | 0 |
| 1721428500 | 0.086751 | 0 | 0.00 | 0.086751 | 0.086751 | 0.086751 | 0 |
| 1721342100 | 0.086751 | 0 | 0.00 | 0.0806999 | 0.086751 | 0.0806999 | 20 |
| 1721255700 | 0.086751 | 0 | 0.00 | 0.086751 | 0.086751 | 0.086751 | 0 |
| 1721169300 | 0.086751 | 0.006751 | 8.44 | 0.08 | 0.086751 | 0.08 | 7780 |
| 1721082900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720823700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1918 |
| 1720737300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2394 |
| 1720650900 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 694 |
| 1720564500 | 0.1 | 0.005 | 5.26 | 0.0799 | 0.1 | 0.0799 | 1320 |
| 1720478100 | 0.095 | 0.002249 | 2.42 | 0.08 | 0.095 | 0.08 | 11650 |
| 1720218900 | 0.092751 | 0 | 0.00 | 0.0755 | 0.092751 | 0.0755 | 5 |
| 1720040640 | 0.092751 | 0 | 0.00 | 0.092751 | 0.092751 | 0.092751 | 0 |
| 1719959700 | 0.092751 | 0.017151 | 22.69 | 0.092751 | 0.092751 | 0.092751 | 295 |
| 1719873300 | 0.0756 | 0 | 0.00 | 0.0756 | 0.0756 | 0.0756 | 100 |
| 1719614100 | 0.0756 | -0.012151 | -13.85 | 0.08 | 0.0881 | 0.0756 | 2052 |
| 1719527700 | 0.087751 | 0.007751 | 9.69 | 0.0755 | 0.087751 | 0.0755 | 1101 |
| 1719441300 | 0.08 | -0.02 | -20.00 | 0.1 | 0.5862 | 0.0753 | 249560 |
| 1719354900 | 0.1 | -0.0075 | -6.98 | 0.1075 | 0.10875 | 0.0999 | 593192 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
