ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares Biotechnology ETF

iShares Biotechnology ETF (IBB)

134,24
-2,79
(-2,04%)
No fechamento: 03 Março 6:00PM
134,24
-0,06
( -0,04% )
Após o horário de negociação: 6:38PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-4.82-3.46612972817139.06140.185134.24974571137.06161815SP
4-2.31-1.69168802636136.55142.8133.041301526137.85773239SP
12-7.43-5.24458248041141.67142.84129.611400829135.99739152SP
26-13.61-9.20527561718147.85150.565129.611300657139.57392868SP
52-5.61-4.01144082946139.85150.565123.61358197138.28468473SP
1567.445.86750788644126.8150.565104.291722700129.15593176SP
26015.6413.1871838111118.6177.3792.152249921137.05637043SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1740785700137.031.551.14135.55137.09134.931340518
1740699300135.47999-1.56-1.14136.94999138.46135.419991234368
1740612900137.04-0.82-0.59137.87138.8136.6644332
1740526500137.86-0.88-0.63138.78139.34137.0001835215
1740440100138.74-0.17-0.12138.96140.185138.72793358
1740180900138.91-0.52-0.37140.3140.72999138.781258789
1740094500139.430.690.50138.88139.61138.389991411422
1740008100138.741.631.19137.05138.83136.85499995995
1739921700137.110.560.41138.12138.41136.57925307
1739576100136.55-0.49-0.36137.72999138.57136.341175541
1739489700137.041.571.16135.83137.18134.949991176608
1739403300135.471.230.92133.51135.49133.041766000
1739316900134.24-1.91-1.40134.75134.97133.8911331078
1739230500136.15-1.52-1.10138.07138.24135.961295814
1738971300137.66999-2.89-2.06140.22999140.445137.632063791
1738884900140.56-1.77-1.24142.72999142.8140.472120104
1738798500142.333.522.54139.59142.62139.491616290
1738712100138.810.960.70137.82139.681137.61452588
1738625700137.85-0.81-0.58137.435138.88999136.47950682
1738366500138.66-0.21-0.15139.04140.94138.419991279289
1738280100138.871.381.00138.28139.675137.71770526
1738193700137.49-0.67-0.48137.84138.91136.541014600
1738107300138.16-0.21-0.15138.55139.16999137.491386600
1738020900138.371.070.78137.26139.57499137.261475157
1737761700137.31.010.74137.99138.66136.982491142362
1737675300136.2900.00136.29136.29136.290
1737588900136.290.190.14136.1137.01135.741948949
1737502500136.13.452.60134.19999136.19134.181268523
1737156900132.65-0.31-0.23133.93134.13999132.611236486
1737070500132.96-0.46-0.34133.29133.51499132.061113503
1736984100133.419991.851.41133134.615132.52360728
1736897700131.57-2.45-1.83134.36134.59131.222304625
1736811300134.021.290.97131.49134.06130.811446865
1736552100132.72999-2.1-1.56133.27133.81131.762760808
1736379300134.83-0.64-0.47135.66135.66134.161327572
1736292900135.471.180.88134.81137.07134.811536877
1736206500134.290.140.10134.095135.51991341136832
1735947300134.151.240.93133.41134.749133.2517827813
1735860900132.910.70.53132.94134.06132.361047859
1735688100132.210.540.41132.06133.06131.372091335695
1735601700131.66999-1.85-1.39132.52132.65130.98071024053
1735342500133.52-1.15-0.85133.83134.8999132.74828286
1735256100134.669990.720.54133.36134.81132.9879919
1735077840133.949990.340.25133.58134.02132.5462833
1734996900133.610.880.66132.37133.75131.971620527
1734737700132.729991.521.16131.04249134.02130.831989063
1734651300131.21-1.11-0.84131.05132.04129.612393907
1734564900132.32-5.34-3.88137.62137.96131.669992200499
1734478500137.660.410.30136.71138.66999136.5552648371
1734392100137.250.640.47136.49138.54136.479991521146
1734132900136.61-1.06-0.77137.01499137.65135.841386823
1734046500137.66999-2.43-1.73138.8139.74137.581454037
1733960100140.1-0.46-0.33140.56141.32139.43977101
1733873700140.56-1.18-0.83141.69999142.11140.221276064
1733787300141.740.440.31141.83142.84141.3511246232
1733528100141.31.350.96140.47142.22999140.281620575
1733441700139.94999-1.01-0.72140.65141.12139.58746875
1733355300140.960.960.69139.91999141.49139.449991290078
1733268900140-1.73-1.22141.93141.93139.851134985

Seu Histórico Recente

Delayed Upgrade Clock