Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.88 | -3.51635682375 | 138.78 | 139.34 | 133.12 | 1134679 | 136.02997947 | SP |
| 4 | -3.65 | -2.65358051618 | 137.55 | 142.8 | 133.04 | 1331405 | 137.62933946 | SP |
| 12 | -7.67 | -5.41781450872 | 141.57 | 142.8 | 129.61 | 1407175 | 135.8654451 | SP |
| 26 | -11.1 | -7.65517241379 | 145 | 150.565 | 129.61 | 1303854 | 139.47497492 | SP |
| 52 | -5.95 | -4.25455845549 | 139.85 | 150.565 | 123.6 | 1359165 | 138.26557203 | SP |
| 156 | 10.66 | 8.64978902954 | 123.24 | 150.565 | 104.29 | 1722262 | 129.16923328 | SP |
| 260 | 15.26 | 12.862440998 | 118.64 | 177.37 | 92.15 | 2245588 | 137.10671695 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 134.24 | -2.79 | -2.04 | 136.94999 | 137.94999 | 133.69999 | 1588911 |
| 1740785700 | 137.03 | 1.55 | 1.14 | 135.55 | 137.09 | 134.93 | 1340518 |
| 1740699300 | 135.47999 | -1.56 | -1.14 | 136.94999 | 138.46 | 135.41999 | 1234368 |
| 1740612900 | 137.04 | -0.82 | -0.59 | 137.87 | 138.8 | 136.6 | 644332 |
| 1740526500 | 137.86 | -0.88 | -0.63 | 138.78 | 139.34 | 137.0001 | 835215 |
| 1740440100 | 138.74 | -0.17 | -0.12 | 138.96 | 140.185 | 138.72 | 793358 |
| 1740180900 | 138.91 | -0.52 | -0.37 | 140.3 | 140.72999 | 138.78 | 1258789 |
| 1740094500 | 139.43 | 0.69 | 0.50 | 138.88 | 139.61 | 138.38999 | 1411422 |
| 1740008100 | 138.74 | 1.63 | 1.19 | 137.05 | 138.83 | 136.85499 | 995995 |
| 1739921700 | 137.11 | 0.56 | 0.41 | 138.12 | 138.41 | 136.57 | 925307 |
| 1739576100 | 136.55 | -0.49 | -0.36 | 137.72999 | 138.57 | 136.34 | 1175541 |
| 1739489700 | 137.04 | 1.57 | 1.16 | 135.83 | 137.18 | 134.94999 | 1176608 |
| 1739403300 | 135.47 | 1.23 | 0.92 | 133.51 | 135.49 | 133.04 | 1766000 |
| 1739316900 | 134.24 | -1.91 | -1.40 | 134.75 | 134.97 | 133.891 | 1331078 |
| 1739230500 | 136.15 | -1.52 | -1.10 | 138.07 | 138.24 | 135.96 | 1295814 |
| 1738971300 | 137.66999 | -2.89 | -2.06 | 140.22999 | 140.445 | 137.63 | 2063791 |
| 1738884900 | 140.56 | -1.77 | -1.24 | 142.72999 | 142.8 | 140.47 | 2120104 |
| 1738798500 | 142.33 | 3.52 | 2.54 | 139.59 | 142.62 | 139.49 | 1616290 |
| 1738712100 | 138.81 | 0.96 | 0.70 | 137.82 | 139.681 | 137.6 | 1452588 |
| 1738625700 | 137.85 | -0.81 | -0.58 | 137.435 | 138.88999 | 136.47 | 950682 |
| 1738366500 | 138.66 | -0.21 | -0.15 | 139.04 | 140.94 | 138.41999 | 1279289 |
| 1738280100 | 138.87 | 1.38 | 1.00 | 138.28 | 139.675 | 137.71 | 770526 |
| 1738193700 | 137.49 | -0.67 | -0.48 | 137.84 | 138.91 | 136.54 | 1014600 |
| 1738107300 | 138.16 | -0.21 | -0.15 | 138.55 | 139.16999 | 137.49 | 1386600 |
| 1738020900 | 138.37 | 1.07 | 0.78 | 137.26 | 139.57499 | 137.26 | 1475157 |
| 1737761700 | 137.3 | 1.01 | 0.74 | 137.99 | 138.66 | 136.98249 | 1142362 |
| 1737675300 | 136.29 | 0 | 0.00 | 136.29 | 136.29 | 136.29 | 0 |
| 1737588900 | 136.29 | 0.19 | 0.14 | 136.1 | 137.01 | 135.74 | 1948949 |
| 1737502500 | 136.1 | 3.45 | 2.60 | 134.19999 | 136.19 | 134.18 | 1268523 |
| 1737156900 | 132.65 | -0.31 | -0.23 | 133.93 | 134.13999 | 132.61 | 1236486 |
| 1737070500 | 132.96 | -0.46 | -0.34 | 133.29 | 133.51499 | 132.06 | 1113503 |
| 1736984100 | 133.41999 | 1.85 | 1.41 | 133 | 134.615 | 132.5 | 2360728 |
| 1736897700 | 131.57 | -2.45 | -1.83 | 134.36 | 134.59 | 131.22 | 2304625 |
| 1736811300 | 134.02 | 1.29 | 0.97 | 131.49 | 134.06 | 130.81 | 1446865 |
| 1736552100 | 132.72999 | -2.1 | -1.56 | 133.27 | 133.81 | 131.76 | 2760808 |
| 1736379300 | 134.83 | -0.64 | -0.47 | 135.66 | 135.66 | 134.16 | 1327572 |
| 1736292900 | 135.47 | 1.18 | 0.88 | 134.81 | 137.07 | 134.81 | 1536877 |
| 1736206500 | 134.29 | 0.14 | 0.10 | 134.095 | 135.5199 | 134 | 1136832 |
| 1735947300 | 134.15 | 1.24 | 0.93 | 133.41 | 134.749 | 133.2517 | 827813 |
| 1735860900 | 132.91 | 0.7 | 0.53 | 132.94 | 134.06 | 132.36 | 1047859 |
| 1735688100 | 132.21 | 0.54 | 0.41 | 132.06 | 133.06 | 131.37209 | 1335695 |
| 1735601700 | 131.66999 | -1.85 | -1.39 | 132.52 | 132.65 | 130.9807 | 1024053 |
| 1735342500 | 133.52 | -1.15 | -0.85 | 133.83 | 134.8999 | 132.74 | 828286 |
| 1735256100 | 134.66999 | 0.72 | 0.54 | 133.36 | 134.81 | 132.9 | 879919 |
| 1735077840 | 133.94999 | 0.34 | 0.25 | 133.58 | 134.02 | 132.5 | 462833 |
| 1734996900 | 133.61 | 0.88 | 0.66 | 132.37 | 133.75 | 131.97 | 1620527 |
| 1734737700 | 132.72999 | 1.52 | 1.16 | 131.04249 | 134.02 | 130.83 | 1989063 |
| 1734651300 | 131.21 | -1.11 | -0.84 | 131.05 | 132.04 | 129.61 | 2393907 |
| 1734564900 | 132.32 | -5.34 | -3.88 | 137.62 | 137.96 | 131.66999 | 2200499 |
| 1734478500 | 137.66 | 0.41 | 0.30 | 136.71 | 138.66999 | 136.555 | 2648371 |
| 1734392100 | 137.25 | 0.64 | 0.47 | 136.49 | 138.54 | 136.47999 | 1521146 |
| 1734132900 | 136.61 | -1.06 | -0.77 | 137.01499 | 137.65 | 135.84 | 1386823 |
| 1734046500 | 137.66999 | -2.43 | -1.73 | 138.8 | 139.74 | 137.58 | 1454037 |
| 1733960100 | 140.1 | -0.46 | -0.33 | 140.56 | 141.32 | 139.43 | 977101 |
| 1733873700 | 140.56 | -1.18 | -0.83 | 141.69999 | 142.11 | 140.22 | 1276064 |
| 1733787300 | 141.74 | 0.44 | 0.31 | 141.83 | 142.84 | 141.351 | 1246232 |
| 1733528100 | 141.3 | 1.35 | 0.96 | 140.47 | 142.22999 | 140.28 | 1620575 |
| 1733441700 | 139.94999 | -1.01 | -0.72 | 140.65 | 141.12 | 139.58 | 746875 |
| 1733355300 | 140.96 | 0.96 | 0.69 | 139.91999 | 141.49 | 139.44999 | 1290078 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
