Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.113636363636 | 35.2 | 36.6 | 34.25 | 176949 | 34.88214476 | CS |
| 4 | -0.14 | -0.395703787451 | 35.38 | 36.6 | 32.325 | 131763 | 34.21168353 | CS |
| 12 | 2.11 | 6.36884998491 | 33.13 | 40.32 | 32.21 | 98179 | 35.92172838 | CS |
| 26 | 1.76 | 5.256869773 | 33.48 | 40.32 | 30.34 | 104481 | 34.28183738 | CS |
| 52 | 8.59 | 32.2326454034 | 26.65 | 40.32 | 22.53 | 96454 | 30.364163 | CS |
| 156 | 11.12 | 46.1028192371 | 24.12 | 40.32 | 14.9 | 86515 | 24.39607277 | CS |
| 260 | 12.85 | 57.39169272 | 22.39 | 40.32 | 9.19 | 93247 | 21.86250218 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737675300 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1737588900 | 34.8 | -0.66 | -1.86 | 35.18 | 35.24 | 34.66 | 132545 |
| 1737502500 | 35.46 | 1.04 | 3.02 | 34.31 | 35.82 | 34.31 | 187463 |
| 1737156900 | 34.42 | -0.45 | -1.29 | 35.2 | 35.25 | 34.25 | 210840 |
| 1737070500 | 34.87 | -0.03 | -0.09 | 34.66 | 35.02 | 34.3701 | 100804 |
| 1736984100 | 34.9 | 0.95 | 2.80 | 34.9 | 35.16 | 34.2 | 86170 |
| 1736897700 | 33.95 | 1.1 | 3.35 | 33.13 | 34.205 | 32.38 | 300991 |
| 1736811300 | 32.85 | 0.1 | 0.31 | 32.49 | 33.095 | 32.49 | 201029 |
| 1736552100 | 32.75 | -0.91 | -2.70 | 33.299999 | 33.35 | 32.325 | 104471 |
| 1736379300 | 33.66 | 0.12 | 0.36 | 33.39 | 33.92 | 32.869999 | 147822 |
| 1736292900 | 33.54 | -0.68 | -1.99 | 34.26 | 34.51 | 33.299999 | 128783 |
| 1736206500 | 34.22 | -0.3 | -0.85 | 34.53 | 34.85 | 34.14 | 73059 |
| 1735947300 | 34.515 | 0.15 | 0.42 | 34.53 | 35.39 | 33.955 | 96888 |
| 1735860900 | 34.37 | -0.46 | -1.32 | 35.17 | 35.38 | 34.1101 | 81243 |
| 1735688100 | 34.83 | 0.09 | 0.26 | 35 | 35.15 | 34.47 | 75642 |
| 1735601700 | 34.74 | 0.05 | 0.14 | 34.53 | 34.97 | 34.03 | 57319 |
| 1735342500 | 34.69 | -0.69 | -1.95 | 35.06 | 35.38 | 34.355 | 137441 |
| 1735256100 | 35.38 | 0.1 | 0.28 | 35.1 | 36.05 | 34.8 | 35454 |
| 1735077840 | 35.28 | 0.2 | 0.57 | 35.2 | 35.43 | 34.61 | 39320 |
| 1734996900 | 35.08 | -0.06 | -0.17 | 34.98 | 35.52 | 34.613 | 65750 |
| 1734737700 | 35.14 | 0.16 | 0.46 | 34.51 | 35.78 | 34.51 | 211581 |
| 1734651300 | 34.98 | -0.49 | -1.38 | 35.94 | 36.65 | 34.8101 | 78838 |
| 1734564900 | 35.47 | -1.84 | -4.93 | 37.77 | 38.04 | 35.27 | 140839 |
| 1734478500 | 37.31 | -0.78 | -2.05 | 37.89 | 38.1 | 36.945 | 127046 |
| 1734392100 | 38.09 | 0.12 | 0.32 | 37.98 | 38.3 | 37.67 | 47949 |
| 1734132900 | 37.97 | 0.31 | 0.82 | 37.67 | 38.05 | 37.04 | 62909 |
| 1734046500 | 37.66 | -0.46 | -1.21 | 38.02 | 38.29 | 37.325 | 49049 |
| 1733960100 | 38.12 | 0.32 | 0.85 | 38.33 | 38.91 | 37.735 | 92044 |
| 1733873700 | 37.8 | 0.51 | 1.37 | 37.57 | 38.41 | 36.78 | 64283 |
| 1733787300 | 37.29 | -0.73 | -1.92 | 37.97 | 38.33 | 37.29 | 56954 |
| 1733528100 | 38.02 | -0.07 | -0.18 | 38.34 | 38.53 | 37.43 | 54243 |
| 1733441700 | 38.09 | -0.16 | -0.42 | 38.41 | 38.865 | 37.98 | 60171 |
| 1733355300 | 38.25 | 0.56 | 1.49 | 37.63 | 38.3 | 37.42 | 52457 |
| 1733268900 | 37.69 | -0.11 | -0.29 | 37.73 | 38.27 | 37.35 | 70154 |
| 1733182500 | 37.8 | 0.18 | 0.48 | 37.61 | 38.31 | 37.205 | 69712 |
| 1732917840 | 37.62 | -0.32 | -0.84 | 37.96 | 38.11 | 37.27 | 53142 |
| 1732750500 | 37.94 | -0.34 | -0.89 | 38.71 | 39.22 | 37.86 | 68879 |
| 1732664100 | 38.28 | -0.59 | -1.52 | 38.46 | 38.535 | 37.95 | 75855 |
| 1732577700 | 38.87 | 0.37 | 0.96 | 38.88 | 40.32 | 36.67 | 109629 |
| 1732318500 | 38.5 | 0.78 | 2.07 | 38.24 | 38.7 | 37.965 | 61278 |
| 1732232100 | 37.72 | 0.65 | 1.75 | 37.26 | 38.04 | 37.17 | 59494 |
| 1732145700 | 37.07 | -0.22 | -0.59 | 37.05 | 37.34 | 36.54 | 63424 |
| 1732059300 | 37.29 | 0.29 | 0.78 | 36.47 | 37.37 | 36.24 | 46036 |
| 1731972900 | 37 | -0.74 | -1.96 | 37.75 | 37.9 | 36.98 | 57921 |
| 1731713700 | 37.74 | -0.18 | -0.47 | 38.21 | 38.5931 | 37.13 | 74957 |
| 1731627300 | 37.92 | -0.23 | -0.60 | 38.45 | 38.45 | 37.68 | 66923 |
| 1731540900 | 38.15 | -0.38 | -0.99 | 38.96 | 39.46 | 38.005 | 200663 |
| 1731454500 | 38.53 | -0.46 | -1.18 | 38.62 | 39.5199 | 38.43 | 92882 |
| 1731368100 | 38.99 | 1.61 | 4.31 | 37.96 | 39.16 | 37.72 | 68211 |
| 1731108900 | 37.38 | 0.62 | 1.69 | 36.91 | 37.6962 | 36.57 | 69767 |
| 1731022500 | 36.76 | -1.42 | -3.72 | 37.69 | 37.91 | 36.415 | 142676 |
| 1730936100 | 38.18 | 5.01 | 15.10 | 35.93 | 38.245 | 35.93 | 318689 |
| 1730849700 | 33.17 | 0.45 | 1.38 | 32.54 | 33.2 | 31.79 | 110002 |
| 1730763300 | 32.72 | -0.18 | -0.55 | 32.689999 | 32.979999 | 32.21 | 64475 |
| 1730500500 | 32.9 | 0.12 | 0.37 | 33.13 | 33.24 | 32.485 | 87286 |
| 1730414100 | 32.78 | -0.77 | -2.30 | 33.59 | 33.68 | 32.78 | 70706 |
| 1730327700 | 33.549999 | 0.34 | 1.02 | 33.07 | 34.08 | 32.86 | 81813 |
| 1730241300 | 33.21 | 0.04 | 0.12 | 32.99 | 33.515 | 32.99 | 67087 |
| 1730154900 | 33.17 | 0.59 | 1.81 | 33.03 | 33.64 | 32.369999 | 134691 |
| 1729895700 | 32.58 | -0.16 | -0.49 | 33.06 | 33.509999 | 32.5 | 86076 |
| 1729809300 | 32.74 | -0.49 | -1.47 | 31.95 | 33.31 | 31.175 | 194692 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
