Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.03 | 5.51031487514 | 36.84 | 40.32 | 34 | 66788 | 38.04936635 | CS |
| 4 | 5.82 | 17.6096822995 | 33.05 | 40.32 | 32.21 | 94348 | 36.7213242 | CS |
| 12 | 4.71 | 13.7880562061 | 34.16 | 40.32 | 30.99 | 100831 | 34.30650299 | CS |
| 26 | 13.35 | 52.3119122257 | 25.52 | 40.32 | 22.53 | 108529 | 31.71219474 | CS |
| 52 | 17.32 | 80.3712296984 | 21.55 | 40.32 | 20.5 | 94001 | 28.84680556 | CS |
| 156 | 15.88 | 69.0735102218 | 22.99 | 40.32 | 14.9 | 86572 | 23.73975787 | CS |
| 260 | 16.42 | 73.140311804 | 22.45 | 40.32 | 9.19 | 92885 | 21.46443927 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732577700 | 38.87 | 0.37 | 0.96 | 39.22 | 40.32 | 38.85 | 107821 |
| 1732318500 | 38.5 | 0.78 | 2.07 | 38.005 | 38.7 | 37.965 | 59120 |
| 1732232100 | 37.72 | 0.65 | 1.75 | 37.26 | 38.04 | 37.17 | 59438 |
| 1732145700 | 37.07 | -0.22 | -0.59 | 37.05 | 37.34 | 36.54 | 63036 |
| 1732059300 | 37.29 | 0.29 | 0.78 | 36.84 | 37.37 | 36.6 | 44525 |
| 1731972900 | 37 | -0.74 | -1.96 | 37.9 | 37.9 | 36.98 | 57116 |
| 1731713700 | 37.74 | -0.18 | -0.47 | 38.12 | 38.5931 | 37.13 | 69231 |
| 1731627300 | 37.92 | -0.23 | -0.60 | 38.045 | 38.4399 | 37.68 | 66280 |
| 1731540900 | 38.15 | -0.38 | -0.99 | 39.055 | 39.46 | 38.005 | 199460 |
| 1731454500 | 38.53 | -0.46 | -1.18 | 38.62 | 39.5199 | 38.43 | 92881 |
| 1731368100 | 38.99 | 1.61 | 4.31 | 37.96 | 39.16 | 37.88 | 67580 |
| 1731108900 | 37.38 | 0.62 | 1.69 | 36.8 | 37.6962 | 36.8 | 68428 |
| 1731022500 | 36.76 | -1.42 | -3.72 | 36.94 | 37.91 | 36.415 | 139835 |
| 1730936100 | 38.18 | 5.01 | 15.10 | 36.25 | 38.245 | 36.18 | 318045 |
| 1730849700 | 33.17 | 0.45 | 1.38 | 32.49 | 33.2 | 32.399099 | 106901 |
| 1730763300 | 32.72 | -0.18 | -0.55 | 32.689999 | 32.979999 | 32.21 | 63400 |
| 1730500500 | 32.9 | 0.12 | 0.37 | 33.13 | 33.24 | 32.485 | 86579 |
| 1730414100 | 32.78 | -0.77 | -2.30 | 33.6 | 33.68 | 32.78 | 70521 |
| 1730327700 | 33.549999 | 0.34 | 1.02 | 33.21 | 34.08 | 33.21 | 80568 |
| 1730241300 | 33.21 | 0.04 | 0.12 | 33.049999 | 33.515 | 33.049999 | 66194 |
| 1730154900 | 33.17 | 0.59 | 1.81 | 33.33 | 33.64 | 32.99 | 128221 |
| 1729895700 | 32.58 | -0.16 | -0.49 | 33.06 | 33.509999 | 32.5 | 86076 |
| 1729809300 | 32.74 | -0.49 | -1.47 | 31.95 | 33.31 | 31.31 | 194209 |
| 1729722900 | 33.229999 | -0.29 | -0.87 | 33.27 | 33.64 | 32.83 | 48614 |
| 1729636500 | 33.52 | 0.5 | 1.51 | 33.11 | 33.59 | 33.11 | 278850 |
| 1729550100 | 33.02 | -1.1 | -3.22 | 34.32 | 34.59 | 32.875 | 66991 |
| 1729290900 | 34.12 | -0.82 | -2.35 | 34.96 | 34.96 | 34 | 46353 |
| 1729204500 | 34.94 | 0.18 | 0.52 | 34.77 | 35.07 | 34.37 | 45699 |
| 1729118100 | 34.76 | 0.64 | 1.88 | 34.47 | 35.08 | 33.28 | 59151 |
| 1729031700 | 34.12 | 0.7 | 2.09 | 33.52 | 34.995 | 33.52 | 65069 |
| 1728945300 | 33.42 | 0.15 | 0.45 | 33.229999 | 33.79 | 32.8663 | 62837 |
| 1728686100 | 33.27 | 1.22 | 3.81 | 32.259999 | 33.6 | 32.259999 | 85687 |
| 1728599700 | 32.049999 | -0.26 | -0.80 | 31.99 | 32.310208 | 31.76 | 49167 |
| 1728513300 | 32.31 | 0.26 | 0.81 | 32.049999 | 32.939999 | 32.049999 | 87015 |
| 1728426900 | 32.049999 | 0.2 | 0.63 | 32.15 | 32.409999 | 31.855 | 47189 |
| 1728340500 | 31.85 | -0.51 | -1.58 | 32.15 | 32.299999 | 31.8236 | 59949 |
| 1728081300 | 32.36 | 1 | 3.19 | 32.07 | 32.4 | 31.7 | 95602 |
| 1727994900 | 31.36 | -0.12 | -0.38 | 31.54 | 31.61 | 30.99 | 65045 |
| 1727908500 | 31.48 | -0.91 | -2.81 | 32.38 | 32.42 | 31.35 | 68565 |
| 1727822100 | 32.39 | -0.96 | -2.88 | 33.11 | 33.11 | 31.96 | 114507 |
| 1727735520 | 33.35 | 1.27 | 3.96 | 32.11 | 33.71 | 32.11 | 167856 |
| 1727476500 | 32.08 | -0.37 | -1.14 | 32.85 | 32.85 | 31.94 | 250483 |
| 1727390100 | 32.45 | -0.15 | -0.46 | 32.86 | 32.979999 | 32.45 | 72074 |
| 1727303700 | 32.6 | -0.5 | -1.51 | 33.15 | 33.15 | 32.54 | 86808 |
| 1727217300 | 33.1 | -0.69 | -2.04 | 33.78 | 33.9 | 32.96 | 73083 |
| 1727130900 | 33.79 | -0.12 | -0.35 | 34 | 34.67 | 33.45 | 80963 |
| 1726871700 | 33.91 | -1.36 | -3.86 | 35.16 | 35.34 | 33.86 | 365015 |
| 1726785300 | 35.27 | 0.97 | 2.83 | 34.905 | 35.605 | 34.62 | 160345 |
| 1726698900 | 34.3 | 0.26 | 0.76 | 33.785 | 35.79 | 33.645 | 75595 |
| 1726612500 | 34.04 | 0.09 | 0.27 | 34.34 | 35.215 | 33.95 | 101959 |
| 1726526100 | 33.95 | 0.33 | 0.98 | 33.7 | 34.305 | 33.45 | 90782 |
| 1726266900 | 33.62 | 0.66 | 2.00 | 33.47 | 33.91 | 33.384999 | 108588 |
| 1726180500 | 32.96 | 0.28 | 0.86 | 33.025 | 33.252499 | 32.74 | 95741 |
| 1726094100 | 32.68 | -1 | -2.97 | 33.27 | 33.38 | 32.29 | 149700 |
| 1726007700 | 33.68 | 1.21 | 3.73 | 32.54 | 33.71 | 32.13 | 186260 |
| 1725921300 | 32.47 | 0.15 | 0.46 | 32.509999 | 32.935 | 32.119999 | 79290 |
| 1725662100 | 32.32 | -0.84 | -2.53 | 33.35 | 33.369999 | 32.27 | 61256 |
| 1725575700 | 33.159999 | -0.04 | -0.12 | 33.299999 | 33.5 | 32.88 | 72101 |
| 1725489300 | 33.2 | -0.87 | -2.55 | 33.88 | 34.13 | 33.07 | 41923 |
| 1725402900 | 34.07 | 0.19 | 0.56 | 34.16 | 34.4 | 33.59 | 88280 |
| 1725057300 | 33.88 | 0.03 | 0.09 | 33.83 | 34.09 | 33.439999 | 70688 |
| 1724970900 | 33.85 | -0.15 | -0.44 | 34.34 | 34.34 | 33.675 | 109496 |
| 1724884500 | 34 | 0.2 | 0.59 | 33.85 | 34.84 | 32.315399 | 154763 |
| 1724798100 | 33.8 | -0.13 | -0.38 | 33.78 | 33.96 | 33.4 | 80355 |
| 1724711700 | 33.93 | -0.39 | -1.14 | 34.56 | 34.56 | 33.81 | 126724 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
