Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.19 | -4.42708333333 | 26.88 | 27.25 | 25.3301 | 241285 | 26.31393371 | CS |
| 4 | 3.57 | 16.1392405063 | 22.12 | 28.12 | 21.3718 | 227479 | 25.27087127 | CS |
| 12 | 5.15 | 25.0730282376 | 20.54 | 28.12 | 19.345 | 167181 | 22.99246156 | CS |
| 26 | 8.33 | 47.9838709677 | 17.36 | 28.12 | 16.35 | 134813 | 21.40023212 | CS |
| 52 | 10.4 | 68.0183126226 | 15.29 | 28.12 | 13 | 92945 | 19.71612264 | CS |
| 156 | 10.49 | 69.0131578947 | 15.2 | 31.395 | 11.4474 | 73049 | 20.28108135 | CS |
| 260 | 7.69 | 42.7222222222 | 18 | 31.395 | 9.27 | 66495 | 19.14886558 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 25.69 | -0.14 | -0.54 | 25.95 | 26.1 | 25.3301 | 221229 |
| 1740094500 | 25.83 | -0.92 | -3.44 | 26.6 | 26.95 | 25.79 | 221891 |
| 1740008100 | 26.75 | -0.02 | -0.07 | 26.25 | 27.03 | 25.7 | 311381 |
| 1739921700 | 26.77 | -0.53 | -1.94 | 27.2 | 27.27 | 26.3861 | 239271 |
| 1739576100 | 27.3 | 0.06 | 0.22 | 28.12 | 28.12 | 26.7 | 332001 |
| 1739489700 | 27.24 | 0.76 | 2.87 | 26.3 | 27.34 | 26.28 | 371447 |
| 1739403300 | 26.48 | 0.53 | 2.04 | 25.08 | 26.53 | 25.08 | 504850 |
| 1739316900 | 25.95 | 1.04 | 4.18 | 24.8 | 26.22 | 24.73 | 478703 |
| 1739230500 | 24.91 | 0.42 | 1.71 | 24.42 | 24.99 | 24.08 | 356391 |
| 1738971300 | 24.49 | 2.4 | 10.86 | 22.5 | 25.03 | 22.31 | 508065 |
| 1738884900 | 22.09 | -0.15 | -0.67 | 22.4 | 22.49 | 21.9 | 55861 |
| 1738798500 | 22.24 | 0.13 | 0.59 | 22.05 | 22.385 | 21.99 | 81301 |
| 1738712100 | 22.11 | 0.4 | 1.84 | 21.8 | 22.2492 | 21.755 | 82384 |
| 1738625700 | 21.71 | -0.3 | -1.36 | 21.53 | 22.125 | 21.2 | 96819 |
| 1738366500 | 22.01 | -0.08 | -0.36 | 22.1 | 22.44 | 21.8703 | 98974 |
| 1738280100 | 22.09 | -0.23 | -1.03 | 22.37 | 22.67 | 22.08 | 104565 |
| 1738193700 | 22.32 | 0.06 | 0.27 | 22.36 | 22.53 | 21.98 | 117527 |
| 1738107300 | 22.26 | 0.11 | 0.50 | 22.01 | 22.3 | 21.81 | 157220 |
| 1738020900 | 22.15 | -0.14 | -0.63 | 22.12 | 22.525 | 22.11 | 102283 |
| 1737761700 | 22.29 | 0.49 | 2.25 | 22.08 | 22.5 | 22.08 | 74323 |
| 1737675300 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1737588900 | 21.8 | -0.41 | -1.85 | 22.14 | 22.185 | 21.78 | 61841 |
| 1737502500 | 22.21 | 0.08 | 0.36 | 22.2674 | 22.52 | 22.175 | 80844 |
| 1737156900 | 22.13 | -0.15 | -0.67 | 22.44 | 22.48 | 22.1 | 102412 |
| 1737070500 | 22.28 | 0.12 | 0.54 | 22.16 | 22.45 | 22.06 | 79378 |
| 1736984100 | 22.16 | 0.68 | 3.17 | 21.53 | 22.17 | 21.47 | 169961 |
| 1736897700 | 21.48 | 0.25 | 1.18 | 21.46 | 21.55 | 21.05 | 118097 |
| 1736811300 | 21.23 | -0.23 | -1.07 | 21.05 | 21.295 | 20.18 | 347686 |
| 1736552100 | 21.46 | -0.04 | -0.19 | 21.46 | 21.55 | 21.07 | 115114 |
| 1736379300 | 21.5 | 0 | 0.00 | 21.42 | 21.61 | 20.87 | 105979 |
| 1736292900 | 21.5 | 0.21 | 0.99 | 21.33 | 21.515 | 21.145 | 124818 |
| 1736206500 | 21.29 | -0.49 | -2.25 | 21.83 | 21.9 | 21.04 | 103071 |
| 1735947300 | 21.78 | 0.08 | 0.37 | 21.85 | 22.43 | 21.545 | 190553 |
| 1735860900 | 21.7 | 0.21 | 0.98 | 21.7 | 21.95 | 21.31 | 150892 |
| 1735688100 | 21.49 | 0.04 | 0.19 | 21.45 | 21.7 | 21.3 | 69238 |
| 1735601700 | 21.45 | 0.02 | 0.09 | 21.25 | 21.96 | 20.64 | 235902 |
| 1735342500 | 21.43 | 0.03 | 0.14 | 21.27 | 21.6 | 20.91 | 92756 |
| 1735256100 | 21.4 | 0.9 | 4.39 | 20.38 | 21.42 | 20.3775 | 93073 |
| 1735077840 | 20.5 | 0.45 | 2.24 | 20.13 | 20.53 | 20.05 | 32980 |
| 1734996900 | 20.05 | -0.23 | -1.13 | 20.5 | 20.5 | 19.64 | 111513 |
| 1734737700 | 20.28 | 0.26 | 1.30 | 19.76 | 20.39 | 19.54 | 235776 |
| 1734651300 | 20.02 | 0.44 | 2.25 | 19.61 | 20.05 | 19.345 | 140846 |
| 1734564900 | 19.58 | -0.87 | -4.25 | 20.46 | 20.94 | 19.51 | 119504 |
| 1734478500 | 20.45 | 0.28 | 1.39 | 19.97 | 20.47 | 19.97 | 94022 |
| 1734392100 | 20.17 | 0.1 | 0.50 | 20.22 | 20.35 | 19.97 | 112568 |
| 1734132900 | 20.07 | -0.23 | -1.13 | 20.27 | 20.46 | 19.91 | 151971 |
| 1734046500 | 20.3 | -0.03 | -0.15 | 20.26 | 20.34 | 20.0479 | 151783 |
| 1733960100 | 20.33 | 0.18 | 0.89 | 20.38 | 20.44 | 20.07 | 106402 |
| 1733873700 | 20.15 | -0.27 | -1.32 | 20.41 | 20.41 | 19.94 | 202280 |
| 1733787300 | 20.42 | 0.63 | 3.18 | 19.8 | 20.44 | 19.8 | 145037 |
| 1733528100 | 19.79 | 0.01 | 0.05 | 19.78 | 19.98 | 19.41 | 77494 |
| 1733441700 | 19.78 | -0.37 | -1.84 | 20.1 | 20.23 | 19.6401 | 96006 |
| 1733355300 | 20.15 | -0.08 | -0.40 | 20.15 | 20.37 | 19.935 | 259320 |
| 1733268900 | 20.23 | -0.48 | -2.32 | 20.65 | 20.68 | 20.09 | 180850 |
| 1733182500 | 20.71 | 0.21 | 1.02 | 20.54 | 21 | 20.0201 | 214580 |
| 1732917840 | 20.5 | 0.14 | 0.69 | 20.57 | 21.31 | 20.3877 | 41813 |
| 1732750500 | 20.36 | -0.44 | -2.12 | 20.97 | 21.02 | 20.31 | 52141 |
| 1732664100 | 20.8 | -0.12 | -0.57 | 20.9 | 20.91 | 20.55 | 99501 |
| 1732577700 | 20.92 | 0.32 | 1.55 | 20.83 | 21.1 | 20.5021 | 164812 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
