Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4306 | -1.72931726908 | 24.9 | 25.11 | 24.58 | 291 | 24.76738092 | SP |
| 4 | 0.2594 | 1.07145807518 | 24.21 | 25.11 | 23.683 | 164 | 24.38448472 | SP |
| 12 | -0.1406 | -0.571312474604 | 24.61 | 25.11 | 23.15 | 412 | 24.09458983 | SP |
| 26 | -2.6356 | -9.72366722007 | 27.105 | 27.68 | 23.15 | 919 | 25.20854017 | SP |
| 52 | -0.9206 | -3.62583694368 | 25.39 | 27.68 | 23.15 | 1144 | 25.80678112 | SP |
| 156 | -0.9206 | -3.62583694368 | 25.39 | 27.68 | 23.15 | 1144 | 25.80678112 | SP |
| 260 | -0.9206 | -3.62583694368 | 25.39 | 27.68 | 23.15 | 1144 | 25.80678112 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 24.4694 | -0.11 | -0.45 | 24.62 | 24.62 | 24.4694 | 44 |
| 1741304100 | 24.58 | -0.05 | -0.22 | 24.58 | 24.58 | 24.58 | 192 |
| 1741217700 | 24.6346 | -0.19 | -0.77 | 24.905 | 24.905 | 24.6346 | 576 |
| 1741131300 | 24.8259 | -0.28 | -1.13 | 24.83 | 24.838 | 24.8259 | 428 |
| 1741044900 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 13 |
| 1740785700 | 25.11 | 0.35 | 1.42 | 24.94 | 25.11 | 24.94 | 240 |
| 1740699300 | 24.7583 | -0.16 | -0.66 | 24.82 | 24.82 | 24.7583 | 217 |
| 1740612900 | 24.9225 | 0.12 | 0.49 | 24.92 | 24.9225 | 24.92 | 11 |
| 1740526500 | 24.8 | 0.44 | 1.79 | 24.8 | 24.8 | 24.8 | 1 |
| 1740440100 | 24.3636 | 0.08 | 0.32 | 24.37 | 24.37 | 24.3636 | 11 |
| 1740180900 | 24.2859 | 0.29 | 1.19 | 24.33 | 24.33 | 24.2859 | 95 |
| 1740094500 | 23.9995 | 0.07 | 0.30 | 23.9995 | 23.9995 | 23.9995 | 4 |
| 1740008100 | 23.9284 | 0.04 | 0.16 | 23.9284 | 23.9284 | 23.9284 | 26 |
| 1739921700 | 23.889 | -0.29 | -1.18 | 23.99 | 23.99 | 23.889 | 408 |
| 1739576100 | 24.1742 | 0.12 | 0.50 | 24.1742 | 24.1742 | 24.1742 | 0 |
| 1739489700 | 24.0534 | 0.37 | 1.56 | 23.94 | 24.0534 | 23.94 | 40 |
| 1739403300 | 23.683 | -0.34 | -1.40 | 23.7101 | 23.7101 | 23.683 | 429 |
| 1739316900 | 24.02 | -0.11 | -0.45 | 24.01 | 24.02 | 24.01 | 6 |
| 1739230500 | 24.1286 | -0.07 | -0.30 | 24.15 | 24.15 | 24.12 | 403 |
| 1738971300 | 24.2 | -0.19 | -0.78 | 24.21 | 24.21 | 24.2 | 6 |
| 1738884900 | 24.39 | 0.02 | 0.10 | 24.35 | 24.39 | 24.35 | 107 |
| 1738798500 | 24.3655 | 0.36 | 1.48 | 24.27 | 24.3655 | 24.2602 | 597 |
| 1738712100 | 24.01 | 0.11 | 0.45 | 23.86 | 24.01 | 23.86 | 438 |
| 1738625700 | 23.9025 | 0.09 | 0.38 | 23.9025 | 23.9025 | 23.9025 | 53 |
| 1738366500 | 23.8121 | -0.15 | -0.62 | 23.95 | 23.95 | 23.8121 | 122 |
| 1738280100 | 23.9615 | 0.06 | 0.27 | 23.9615 | 23.9615 | 23.9615 | 2 |
| 1738193700 | 23.8966 | -0.04 | -0.16 | 23.8966 | 23.8966 | 23.8966 | 0 |
| 1738107300 | 23.935 | -0.03 | -0.13 | 23.851 | 23.935 | 23.815 | 801 |
| 1738020900 | 23.9659 | 0.29 | 1.23 | 23.9 | 23.9659 | 23.8999 | 766 |
| 1737761700 | 23.6741 | -0.09 | -0.38 | 23.6577 | 23.6741 | 23.6577 | 109 |
| 1737675300 | 23.7642 | 0 | 0.00 | 23.7642 | 23.7642 | 23.7642 | 0 |
| 1737588900 | 23.7642 | -0.11 | -0.46 | 23.79 | 23.79 | 23.7642 | 457 |
| 1737502500 | 23.8748 | 0.19 | 0.82 | 23.8392 | 23.8748 | 23.8392 | 107 |
| 1737156900 | 23.68 | 0.05 | 0.20 | 23.72 | 23.72 | 23.68 | 14 |
| 1737070500 | 23.6324 | 0.07 | 0.31 | 23.52 | 23.6324 | 23.52 | 12 |
| 1736984100 | 23.56 | 0.4 | 1.73 | 23.52 | 23.56 | 23.52 | 23 |
| 1736897700 | 23.1594 | -0.06 | -0.26 | 23.16 | 23.16 | 23.15 | 331 |
| 1736811300 | 23.22 | 0.02 | 0.09 | 23.22 | 23.23 | 23.21 | 749 |
| 1736552100 | 23.2 | -0.22 | -0.92 | 23.3 | 23.3 | 23.2 | 115 |
| 1736379300 | 23.415 | 0.04 | 0.15 | 23.24 | 23.415 | 23.22 | 976 |
| 1736292900 | 23.38 | -0.24 | -1.03 | 23.5506 | 23.5506 | 23.38 | 548 |
| 1736206500 | 23.6239 | -0.12 | -0.49 | 23.6239 | 23.6239 | 23.6239 | 12 |
| 1735947300 | 23.74 | -0.05 | -0.21 | 23.7769 | 23.7769 | 23.74 | 263 |
| 1735860900 | 23.79 | -0.02 | -0.09 | 23.89 | 23.89 | 23.775 | 745 |
| 1735688100 | 23.8125 | -0.09 | -0.37 | 23.88 | 23.88 | 23.8125 | 44 |
| 1735601700 | 23.9008 | 0.19 | 0.81 | 23.9078 | 23.9078 | 23.9008 | 484 |
| 1735342500 | 23.7083 | -0.19 | -0.79 | 23.7368 | 23.7368 | 23.7083 | 117 |
| 1735256100 | 23.8962 | -0.01 | -0.06 | 23.8962 | 23.8962 | 23.8962 | 0 |
| 1735077840 | 23.91 | 0.08 | 0.35 | 23.71 | 23.91 | 23.71 | 46 |
| 1734996900 | 23.8259 | -0.2 | -0.85 | 23.8259 | 23.8259 | 23.8259 | 10 |
| 1734737700 | 24.03 | 0.09 | 0.38 | 24.1 | 24.1 | 24.03 | 102 |
| 1734651300 | 23.94 | -0.34 | -1.40 | 23.94 | 23.94 | 23.94 | 20 |
| 1734564900 | 24.2806 | -0.38 | -1.52 | 24.52 | 24.52 | 24.2806 | 10441 |
| 1734478500 | 24.6564 | 0.07 | 0.29 | 24.6673 | 24.6673 | 24.6564 | 237 |
| 1734392100 | 24.5851 | 0.04 | 0.16 | 24.61 | 24.61 | 24.5851 | 109 |
| 1734132900 | 24.5454 | -0.21 | -0.87 | 24.61 | 24.61 | 24.5454 | 9 |
| 1734046500 | 24.7599 | -0.3 | -1.19 | 24.87 | 24.87 | 24.7599 | 134 |
| 1733960100 | 25.059 | -0.26 | -1.03 | 25.059 | 25.059 | 25.059 | 2 |
| 1733873700 | 25.32 | -0.11 | -0.42 | 25.32 | 25.32 | 25.32 | 0 |
| 1733787300 | 25.428 | -0.23 | -0.89 | 25.428 | 25.428 | 25.428 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
