ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares Bitcoin Trust ETF

iShares Bitcoin Trust ETF (IBIT)

56,04
1,39
(2,54%)
Fechado 21 Fevereiro 6:00PM
55,9195
-0,1205
(-0,22%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.34952.4729704966154.5756.3653.032904213354.47871988SP
4-4.0005-6.6764018691659.9261.0653.033683447556.58094743SP
120.43950.79217736121155.4861.744150.694375837556.32443674SP
2621.399561.99159907334.5261.744130.244112454948.91633957SP
5226.039587.146921017429.8861.744128.233769077343.45255442SP
15631.1695125.93737373724.7561.744121.331606276742.63953936SP
26031.1695125.93737373724.7561.744121.331606276742.63953936SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174009450056.041.392.5455.6356.255.0125682865
174000810054.651.142.1354.835554.2228982101
173992170053.51-1.82-3.2954.954.9653.0335721043
173957610055.330.591.0854.9456.3654.7527445330
173948970054.74-0.42-0.7654.5754.8854.1224020056
173940330055.161.051.9453.8355.5653.734322152
173931690054.11-1.27-2.2955.1155.3653.8727426862
173923050055.380.911.6755.6155.7755.0821178611
173897130054.47-0.65-1.1856.7457.0554.3641101659
173888490055.12-0.21-0.3855.9356.31554.410128229877
173879850055.33-0.8-1.4356.2156.4754.8724552602
173871210056.13-1.45-2.5256.5157.425255.7348353961
173862570057.58-0.13-0.2353.9758.13553.6973690171
173836650057.71-2.01-3.3759.6160.457.6540837598
173828010059.720.380.6459.7360.6759.633139615
173819370059.341.763.0658.1259.6657.6937929221
173810730057.58-0.09-0.1658.3459.0657.54529873535
173802090057.67-2.03-3.4057.3258.256.1560507669
173776170059.70.320.5459.9261.0659.5645708491
173767530059.3800.0059.3859.3859.380
173758890059.38-1.04-1.7259.5559.8658.7635486596
173750250060.420.81.3459.8761.0858.4161611012
173715690059.622.534.4358.5360.4158.2670529783
173707050057.090.450.7956.5357.2955.341835418611
173698410056.641.813.3056.1557.3553.966241824180
173689770054.831.613.0355.0455.3354.1830547013
173681130053.22-0.62-1.1551.6553.3350.6944688055
173655210053.840.50.9453.754.54640552.391243938159
173637930053.34-1.45-2.6554.2754.6152.5146744228
173629290054.79-3.38-5.8157.3157.3654.5856832567
173620650058.172.213.9556.36558.45556.2447053624
173594730055.960.591.0755.2356.4154.9732615311
173586090055.372.324.3754.89555.7354.5940881710
173568810053.05-0.5-0.9354.47854.7352.930046998
173560170053.55-0.13-0.2452.853.9451.7739161509
173534250053.68-0.62-1.1454.7854.8252.9635900386
173525610054.3-1.93-3.4354.4254.948754.0726529855
173507784056.233.366.3655.05556.40854.8827689803
173499690052.87-1.94-3.5454.2754.3452.544164877
173473770054.810.090.1654.07555.6653.9355078582
173465130054.72-2.46-4.3058.19558.4854.2879225187
173456490057.18-3.55-5.8559.5659.7856.8269234262
173447850060.730.510.8561.3761.744160.1549472999
173439210060.222.313.9959.4361.46559.3863836264
173413290057.910.991.7457.258.0956.7338046115
173404650056.92-0.8-1.3957.7758.4556.4738662500
173396010057.722.825.1456.1957.9856.0448623880
173387370054.90.170.3155.85653.6248600075
173378730054.73-3.07-5.3156.4157.2554.63555406860
173352810057.81.42.4856.658.2156.1849799765
173344170056.4-0.02-0.0458.659.1655.788599493
173335530056.421.963.6054.6156.6153.958209676
173326890054.46-0.02-0.0453.6254.9453.283338907905
173318250054.48-0.73-1.3254.6655.54553.7552468131
173291784055.210.180.3355.4856.3655.2130337331
173275050055.033.336.4453.8455.4953.6661557227
173266410051.7-2.32-4.2952.4453.99551.5467132248
173257770054.02-2.47-4.3755.4155.4953.6768066171
173231850056.490.591.0655.6456.8655.3165720405
173223210055.92.184.0655.4156.50554.4193582619

IBIT Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock