Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 2.27946204696 | 43.87 | 45.45 | 43.53 | 2066 | 44.26869836 | SP |
| 4 | 0.34 | 0.763530204357 | 44.53 | 45.45 | 40.75 | 2773 | 42.94423809 | SP |
| 12 | -0.93 | -2.03056768559 | 45.8 | 47.21 | 38.75 | 3286 | 43.16014215 | SP |
| 26 | 0.67 | 1.51583710407 | 44.2 | 47.21 | 38.75 | 2941 | 43.41782303 | SP |
| 52 | 9.95 | 28.4936998855 | 34.92 | 47.21 | 32.49 | 2523 | 41.95849923 | SP |
| 156 | 10.87 | 31.9705882353 | 34 | 47.21 | 32.49 | 2134 | 40.98825954 | SP |
| 260 | 10.87 | 31.9705882353 | 34 | 47.21 | 32.49 | 2134 | 40.98825954 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727476500 | 44.87 | -0.58 | -1.28 | 45.27 | 45.27 | 44.87 | 1351 |
| 1727390100 | 45.45 | 1.54 | 3.52 | 45.22 | 45.45 | 45.05 | 3156 |
| 1727303700 | 43.9061 | -0 | -0.01 | 44.17 | 44.21 | 43.9061 | 1781 |
| 1727217300 | 43.91 | 0.13 | 0.30 | 43.71 | 43.91 | 43.67 | 1152 |
| 1727130900 | 43.78 | 0.21 | 0.48 | 43.75 | 43.78 | 43.607 | 1400 |
| 1726871700 | 43.57 | -0.46 | -1.05 | 43.87 | 43.935 | 43.53 | 2841 |
| 1726785300 | 44.0331 | 1.32 | 3.10 | 43.9 | 44.26 | 43.8 | 3529 |
| 1726698900 | 42.7106 | -0.23 | -0.53 | 42.9895 | 42.9895 | 42.7106 | 3430 |
| 1726612500 | 42.9376 | 0.13 | 0.30 | 43.07 | 43.07 | 42.9376 | 1847 |
| 1726526100 | 42.81 | -0.03 | -0.07 | 42.73 | 42.84 | 42.54 | 3233 |
| 1726266900 | 42.8391 | 0.38 | 0.89 | 42.78 | 42.8391 | 42.78 | 703 |
| 1726180500 | 42.46 | 0.14 | 0.32 | 42.27 | 42.46 | 42.13 | 3608 |
| 1726094100 | 42.3225 | 0.92 | 2.23 | 41.39 | 42.3225 | 41.245 | 6606 |
| 1726007700 | 41.4 | -0.01 | -0.03 | 41.42 | 41.42 | 41.05 | 2379 |
| 1725921300 | 41.4115 | 0.66 | 1.62 | 41.35 | 41.53 | 41.3477 | 1349 |
| 1725662100 | 40.75 | -1.28 | -3.05 | 41.8 | 41.8 | 40.75 | 2973 |
| 1725575700 | 42.03 | -0.24 | -0.57 | 41.92 | 42.28 | 41.92 | 3980 |
| 1725489300 | 42.27 | -0.39 | -0.91 | 42.16 | 42.5 | 42.16 | 2861 |
| 1725402900 | 42.66 | -1.92 | -4.30 | 44.12 | 44.12 | 42.66 | 1091 |
| 1725057300 | 44.5762 | 0.45 | 1.03 | 44.53 | 44.64 | 44.16 | 4776 |
| 1724970900 | 44.1235 | 0.11 | 0.25 | 44.22 | 44.71 | 44.1 | 3256 |
| 1724884500 | 44.0132 | -0.28 | -0.64 | 44.4096 | 44.4096 | 43.75 | 2240 |
| 1724798100 | 44.2956 | 0.16 | 0.35 | 44.01 | 44.2956 | 44.01 | 3866 |
| 1724711700 | 44.14 | -0.42 | -0.95 | 44.41 | 44.41 | 44.14 | 2844 |
| 1724452500 | 44.5645 | 0.83 | 1.89 | 44.22 | 44.5645 | 44.2101 | 1119 |
| 1724366100 | 43.7376 | -0.71 | -1.60 | 44.65 | 44.65 | 43.7376 | 1618 |
| 1724279700 | 44.4476 | 0.64 | 1.46 | 44.12 | 44.5 | 44.12 | 1170 |
| 1724193300 | 43.8089 | -0.2 | -0.47 | 44.1 | 44.1 | 43.8089 | 2794 |
| 1724106900 | 44.0138 | 0.59 | 1.35 | 43.52 | 44.04 | 43.52 | 2172 |
| 1723847700 | 43.4274 | 0.03 | 0.06 | 43.21 | 43.46 | 43.21 | 2125 |
| 1723761300 | 43.4 | 0.79 | 1.86 | 42.98 | 43.5 | 42.98 | 1994 |
| 1723674900 | 42.6089 | -0 | -0.01 | 42.61 | 42.61 | 42.36 | 1296 |
| 1723588500 | 42.6125 | 1.11 | 2.68 | 42.11 | 42.6125 | 42.11 | 1387 |
| 1723502100 | 41.5 | 0.05 | 0.12 | 41.56 | 41.715 | 41.43 | 6412 |
| 1723242900 | 41.45 | -0.26 | -0.62 | 41.37 | 41.45 | 41.26 | 5110 |
| 1723156500 | 41.71 | 1.54 | 3.84 | 40.84 | 41.71 | 40.84 | 2643 |
| 1723070100 | 40.1657 | -0.48 | -1.19 | 41.37 | 41.5586 | 40.12 | 7455 |
| 1722983700 | 40.65 | 0.78 | 1.95 | 40.15 | 41.1799 | 40.15 | 10234 |
| 1722897300 | 39.8709 | -1.02 | -2.49 | 38.75 | 40.18 | 38.75 | 11881 |
| 1722638100 | 40.89 | -1.56 | -3.67 | 41.25 | 41.25 | 40.52 | 3586 |
| 1722551700 | 42.45 | -2.05 | -4.61 | 44.02 | 44.02 | 42.315 | 3627 |
| 1722465300 | 44.5019 | 1.38 | 3.20 | 44.32 | 44.5019 | 44.26 | 2399 |
| 1722378900 | 43.1211 | -0.37 | -0.85 | 43.765 | 43.765 | 42.95 | 2447 |
| 1722292500 | 43.49 | -0.25 | -0.57 | 43.76 | 43.76 | 43.49 | 3879 |
| 1722033300 | 43.7394 | 0.74 | 1.72 | 43.65 | 43.7394 | 43.56 | 1374 |
| 1721946900 | 43 | -0.57 | -1.31 | 43.12 | 43.555 | 43 | 2540 |
| 1721860500 | 43.5727 | -1.2 | -2.67 | 44.38 | 44.38 | 43.53 | 4723 |
| 1721774100 | 44.77 | -0.47 | -1.04 | 44.91 | 45.02 | 44.77 | 8753 |
| 1721687700 | 45.2413 | 0.97 | 2.19 | 44.84 | 45.2413 | 44.75 | 1516 |
| 1721428500 | 44.27 | -0.41 | -0.92 | 44.9 | 44.9 | 44.27 | 2053 |
| 1721342100 | 44.68 | -0.91 | -2.00 | 45.62 | 45.62 | 44.52 | 7029 |
| 1721255700 | 45.59 | -1.45 | -3.08 | 46.14 | 46.15 | 45.56 | 3620 |
| 1721169300 | 47.04 | 0.39 | 0.84 | 46.64 | 47.21 | 46.64 | 2859 |
| 1721082900 | 46.65 | -0.06 | -0.14 | 46.72 | 46.8905 | 46.645 | 4159 |
| 1720823700 | 46.7135 | 0.57 | 1.24 | 46.35 | 47.04 | 46.35 | 1364 |
| 1720737300 | 46.14 | -0.11 | -0.25 | 46.47 | 46.5497 | 46.14 | 1523 |
| 1720650900 | 46.2535 | 0.73 | 1.61 | 45.91 | 46.32 | 45.91 | 2657 |
| 1720564500 | 45.52 | -0.2 | -0.44 | 45.79 | 45.84 | 45.5002 | 2707 |
| 1720478100 | 45.72 | -0.07 | -0.15 | 45.73 | 45.8899 | 45.72 | 2217 |
| 1720218900 | 45.79 | 0.12 | 0.26 | 45.8 | 45.81 | 45.5165 | 4528 |
| 1720040640 | 45.67 | 0.55 | 1.22 | 45.17 | 45.69 | 45.17 | 1601 |
| 1719959700 | 45.12 | 0.29 | 0.65 | 44.8 | 45.12 | 44.79 | 2258 |
| 1719873300 | 44.83 | 0.03 | 0.07 | 45.07 | 45.07 | 44.66 | 6288 |
| 1719614100 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
