Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0416840350146 | 23.99 | 24 | 23.97 | 1186267 | 23.98194674 | SP |
| 4 | 0 | 0 | 24 | 24.01 | 23.9 | 1876201 | 23.94670098 | SP |
| 12 | 0.09 | 0.376411543287 | 23.91 | 24.01 | 23.89 | 943748 | 23.94541785 | SP |
| 26 | 0.06 | 0.250626566416 | 23.94 | 24.01 | 23.85 | 713400 | 23.9343823 | SP |
| 52 | 0.18 | 0.755667506297 | 23.82 | 24.01 | 23.74 | 763162 | 23.89410608 | SP |
| 156 | -1.6748 | -6.52312773615 | 25.6748 | 25.71 | 23.66 | 534670 | 23.90734624 | SP |
| 260 | -1.24 | -4.91283676704 | 25.24 | 26.93 | 23.66 | 355726 | 23.91976939 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727476500 | 24 | 0.01 | 0.04 | 24 | 24.01 | 24 | 272165 |
| 1727390100 | 23.99 | 0.01 | 0.04 | 23.99 | 24 | 23.99 | 407720 |
| 1727303700 | 23.98 | -0.01 | -0.04 | 23.98 | 23.99 | 23.97 | 4016034 |
| 1727217300 | 23.99 | 0.01 | 0.04 | 23.98 | 23.99 | 23.98 | 746955 |
| 1727130900 | 23.98 | 0 | 0.00 | 23.98 | 23.99 | 23.98 | 315076 |
| 1726871700 | 23.98 | 0.01 | 0.04 | 23.99 | 23.99 | 23.98 | 445551 |
| 1726785300 | 23.97 | 0.01 | 0.04 | 23.9601 | 23.98 | 23.96 | 964744 |
| 1726698900 | 23.96 | 0.01 | 0.02 | 23.96 | 23.97 | 23.95 | 941555 |
| 1726612500 | 23.955 | 0 | 0.02 | 23.95 | 23.96 | 23.95 | 362341 |
| 1726526100 | 23.95 | 0 | 0.00 | 23.95 | 23.96 | 23.95 | 329957 |
| 1726266900 | 23.95 | 0.02 | 0.06 | 23.94 | 23.955 | 23.94 | 698807 |
| 1726180500 | 23.935 | 0 | 0.02 | 23.935 | 23.94 | 23.93 | 478187 |
| 1726094100 | 23.93 | -0.01 | -0.04 | 23.93 | 23.94 | 23.93 | 904518 |
| 1726007700 | 23.94 | 0 | 0.00 | 23.93 | 23.94 | 23.92 | 9577736 |
| 1725921300 | 23.94 | 0.02 | 0.08 | 23.92 | 23.94 | 23.92 | 12573470 |
| 1725662100 | 23.92 | 0.01 | 0.04 | 23.925 | 23.93 | 23.92 | 593981 |
| 1725575700 | 23.91 | 0 | 0.00 | 23.92 | 23.92 | 23.91 | 1094694 |
| 1725489300 | 23.91 | 0.01 | 0.04 | 23.91 | 23.92 | 23.91 | 337236 |
| 1725402900 | 23.9 | -0.11 | -0.46 | 23.905 | 23.91 | 23.9 | 552123 |
| 1725057300 | 24.01 | 0.01 | 0.04 | 24 | 24.01 | 24 | 216517 |
| 1724970900 | 24 | 0.02 | 0.08 | 23.99 | 24 | 23.99 | 222511 |
| 1724884500 | 23.98 | -0.01 | -0.04 | 23.98 | 23.99 | 23.98 | 626201 |
| 1724798100 | 23.99 | 0.02 | 0.08 | 23.98 | 23.99 | 23.98 | 291174 |
| 1724711700 | 23.97 | -0.01 | -0.04 | 23.98 | 23.98 | 23.97 | 338518 |
| 1724452500 | 23.98 | 0.02 | 0.08 | 23.97 | 23.98 | 23.97 | 371252 |
| 1724366100 | 23.96 | -0.01 | -0.04 | 23.96 | 23.97 | 23.96 | 352373 |
| 1724279700 | 23.97 | 0.02 | 0.08 | 23.96 | 23.97 | 23.96 | 1277528 |
| 1724193300 | 23.95 | -0.01 | -0.04 | 23.95 | 23.96 | 23.95 | 416598 |
| 1724106900 | 23.96 | 0.02 | 0.08 | 23.95 | 23.96 | 23.95 | 240388 |
| 1723847700 | 23.94 | 0.01 | 0.04 | 23.945 | 23.95 | 23.94 | 647604 |
| 1723761300 | 23.93 | -0.01 | -0.04 | 23.95 | 23.95 | 23.93 | 430194 |
| 1723674900 | 23.94 | 0.01 | 0.04 | 23.93 | 23.95 | 23.93 | 518622 |
| 1723588500 | 23.93 | 0.01 | 0.04 | 23.94 | 23.94 | 23.93 | 559387 |
| 1723502100 | 23.92 | -0.01 | -0.02 | 23.92 | 23.93 | 23.92 | 545122 |
| 1723242900 | 23.925 | 0.02 | 0.06 | 23.92 | 23.93 | 23.92 | 268305 |
| 1723156500 | 23.91 | -0.01 | -0.04 | 23.91 | 23.92 | 23.91 | 360721 |
| 1723070100 | 23.92 | 0.01 | 0.02 | 23.92 | 23.92 | 23.91 | 372369 |
| 1722983700 | 23.915 | -0.01 | -0.02 | 23.92 | 23.93 | 23.91 | 460984 |
| 1722897300 | 23.92 | 0.02 | 0.08 | 23.92 | 23.92 | 23.91 | 855351 |
| 1722638100 | 23.9 | 0 | 0.00 | 23.9001 | 23.91 | 23.9 | 560042 |
| 1722551700 | 23.9 | -0.08 | -0.33 | 23.89 | 23.9 | 23.89 | 259256 |
| 1722465300 | 23.98 | 0 | 0.00 | 23.98 | 24 | 23.98 | 576121 |
| 1722378900 | 23.98 | 0 | 0.00 | 23.98 | 23.99 | 23.98 | 308225 |
| 1722292500 | 23.98 | 0.01 | 0.04 | 23.97 | 23.98 | 23.97 | 651997 |
| 1722033300 | 23.97 | 0.01 | 0.04 | 23.97 | 23.98 | 23.97 | 367231 |
| 1721946900 | 23.96 | 0 | 0.00 | 23.965 | 23.98 | 23.96 | 482281 |
| 1721860500 | 23.96 | -0.01 | -0.04 | 23.96 | 23.97 | 23.96 | 250093 |
| 1721774100 | 23.97 | 0.02 | 0.08 | 23.97 | 23.97 | 23.96 | 1188404 |
| 1721687700 | 23.95 | 0.01 | 0.04 | 23.95 | 23.96 | 23.95 | 465028 |
| 1721428500 | 23.94 | 0.01 | 0.04 | 23.94 | 23.96 | 23.94 | 126986 |
| 1721342100 | 23.93 | -0.01 | -0.02 | 23.94 | 23.94 | 23.93 | 788466 |
| 1721255700 | 23.935 | 0 | 0.02 | 23.935 | 23.94 | 23.93 | 185254 |
| 1721169300 | 23.93 | -0.01 | -0.04 | 23.94 | 23.94 | 23.93 | 1290041 |
| 1721082900 | 23.94 | 0.01 | 0.04 | 23.93 | 23.94 | 23.93 | 520218 |
| 1720823700 | 23.93 | 0.02 | 0.08 | 23.92 | 23.93 | 23.92 | 405807 |
| 1720737300 | 23.91 | -0.01 | -0.02 | 23.91 | 23.92 | 23.91 | 562229 |
| 1720650900 | 23.915 | 0 | 0.02 | 23.92 | 23.92 | 23.91 | 842338 |
| 1720564500 | 23.91 | 0 | 0.00 | 23.9 | 23.91 | 23.9 | 494814 |
| 1720478100 | 23.91 | 0 | 0.00 | 23.9 | 23.91 | 23.9 | 246056 |
| 1720218900 | 23.91 | 0.01 | 0.04 | 23.91 | 23.91 | 23.9 | 223110 |
| 1720040640 | 23.9 | 0.02 | 0.08 | 23.89 | 23.9 | 23.89 | 375311 |
| 1719959700 | 23.88 | -0.01 | -0.04 | 23.88 | 23.89 | 23.88 | 302858 |
| 1719873300 | 23.89 | -0.09 | -0.38 | 23.88 | 23.89 | 23.88 | 294723 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
