Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0894454382826 | 22.36 | 22.4 | 22.3001 | 480332 | 22.34693616 | SP |
| 4 | 0.14 | 0.630630630631 | 22.2 | 22.4 | 22.14 | 447777 | 22.26409297 | SP |
| 12 | 0.08 | 0.359389038634 | 22.26 | 22.4 | 22.085 | 489837 | 22.2011095 | SP |
| 26 | -0.26 | -1.15044247788 | 22.6 | 22.695 | 22.085 | 341163 | 22.26951421 | SP |
| 52 | 0.14 | 0.630630630631 | 22.2 | 22.695 | 21.79 | 259851 | 22.22972301 | SP |
| 156 | -2.3 | -9.33441558442 | 24.64 | 24.6599 | 21.58 | 163806 | 22.23977338 | SP |
| 260 | -4.1 | -15.5068078669 | 26.44 | 27.87 | 21.58 | 101301 | 22.34132331 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 22.34 | 0 | 0.02 | 22.36 | 22.38 | 22.32 | 339166 |
| 1741304100 | 22.335 | 0.01 | 0.04 | 22.3388 | 22.35 | 22.3112 | 566371 |
| 1741217700 | 22.325 | -0.03 | -0.13 | 22.3698 | 22.3799 | 22.32 | 680705 |
| 1741131300 | 22.355 | 0 | 0.02 | 22.3892 | 22.4 | 22.3401 | 317148 |
| 1741044900 | 22.35 | -0.05 | -0.20 | 22.32 | 22.35 | 22.3001 | 449979 |
| 1740785700 | 22.395 | 0.04 | 0.16 | 22.3778 | 22.4 | 22.365 | 368673 |
| 1740699300 | 22.36 | 0.01 | 0.04 | 22.32 | 22.36 | 22.32 | 355783 |
| 1740612900 | 22.35 | 0.02 | 0.09 | 22.3299 | 22.35 | 22.31 | 243533 |
| 1740526500 | 22.33 | 0.05 | 0.22 | 22.32 | 22.34 | 22.31 | 414897 |
| 1740440100 | 22.28 | 0.02 | 0.09 | 22.26 | 22.29 | 22.26 | 348616 |
| 1740180900 | 22.26 | 0.04 | 0.18 | 22.23 | 22.28 | 22.23 | 365936 |
| 1740094500 | 22.22 | 0.01 | 0.05 | 22.22 | 22.24 | 22.22 | 1685744 |
| 1740008100 | 22.21 | 0.02 | 0.09 | 22.21 | 22.22 | 22.1935 | 323269 |
| 1739921700 | 22.19 | -0.03 | -0.14 | 22.205 | 22.21 | 22.19 | 236233 |
| 1739576100 | 22.22 | 0.04 | 0.18 | 22.2279 | 22.23 | 22.22 | 197246 |
| 1739489700 | 22.18 | 0.03 | 0.14 | 22.19 | 22.19 | 22.18 | 446760 |
| 1739403300 | 22.15 | -0.03 | -0.14 | 22.155 | 22.17 | 22.14 | 763347 |
| 1739316900 | 22.18 | -0.01 | -0.05 | 22.2 | 22.2 | 22.18 | 213981 |
| 1739230500 | 22.19 | 0 | 0.00 | 22.21 | 22.21 | 22.19 | 236752 |
| 1738971300 | 22.19 | -0.03 | -0.11 | 22.2 | 22.2 | 22.18 | 157308 |
| 1738884900 | 22.215 | -0.01 | -0.02 | 22.23 | 22.23 | 22.21 | 330803 |
| 1738798500 | 22.22 | 0.02 | 0.09 | 22.23 | 22.24 | 22.2136 | 217134 |
| 1738712100 | 22.2 | 0.02 | 0.09 | 22.1871 | 22.21 | 22.1801 | 220098 |
| 1738625700 | 22.18 | -0.09 | -0.40 | 22.1898 | 22.21 | 22.1719 | 981733 |
| 1738366500 | 22.27 | 0 | 0.00 | 22.29 | 22.29 | 22.26 | 256253 |
| 1738280100 | 22.27 | 0.01 | 0.04 | 22.27 | 22.28 | 22.26 | 158018 |
| 1738193700 | 22.26 | -0.02 | -0.09 | 22.29 | 22.29 | 22.24 | 264694 |
| 1738107300 | 22.28 | 0.01 | 0.02 | 22.27 | 22.28 | 22.25 | 1292578 |
| 1738020900 | 22.275 | 0.04 | 0.20 | 22.27 | 22.28 | 22.2501 | 231840 |
| 1737761700 | 22.23 | 0.03 | 0.14 | 22.21 | 22.24 | 22.21 | 226865 |
| 1737675300 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1737588900 | 22.2 | -0.01 | -0.05 | 22.23 | 22.23 | 22.2 | 229706 |
| 1737502500 | 22.21 | 0.01 | 0.05 | 22.215 | 22.22 | 22.2 | 230042 |
| 1737156900 | 22.2 | -0.01 | -0.05 | 22.23 | 22.23 | 22.2 | 423952 |
| 1737070500 | 22.21 | 0.02 | 0.09 | 22.19 | 22.22 | 22.18 | 431819 |
| 1736984100 | 22.19 | 0.06 | 0.27 | 22.19 | 22.2 | 22.18 | 385897 |
| 1736897700 | 22.13 | 0.02 | 0.09 | 22.14 | 22.14 | 22.12 | 521729 |
| 1736811300 | 22.11 | -0.01 | -0.05 | 22.12 | 22.13 | 22.11 | 374566 |
| 1736552100 | 22.12 | -0.06 | -0.25 | 22.15 | 22.16 | 22.12 | 451398 |
| 1736379300 | 22.175 | 0.02 | 0.07 | 22.17 | 22.19 | 22.1646 | 286425 |
| 1736292900 | 22.16 | -0.02 | -0.07 | 22.1789 | 22.18 | 22.15 | 304486 |
| 1736206500 | 22.175 | 0.02 | 0.07 | 22.165 | 22.19 | 22.1612 | 277580 |
| 1735947300 | 22.16 | -0.03 | -0.11 | 22.1894 | 22.19 | 22.16 | 429706 |
| 1735860900 | 22.185 | -0.01 | -0.05 | 22.2 | 22.2 | 22.17 | 270681 |
| 1735688100 | 22.1967 | 0.02 | 0.08 | 22.2 | 22.24 | 22.171 | 795634 |
| 1735601700 | 22.18 | 0.04 | 0.18 | 22.16 | 22.18 | 22.16 | 363268 |
| 1735342500 | 22.14 | 0.02 | 0.07 | 22.1379 | 22.14 | 22.13 | 284302 |
| 1735256100 | 22.125 | 0 | 0.02 | 22.11 | 22.13 | 22.1 | 254614 |
| 1735077840 | 22.12 | 0.01 | 0.05 | 22.12 | 22.12 | 22.1001 | 228563 |
| 1734996900 | 22.11 | -0.02 | -0.07 | 22.13 | 22.13 | 22.1 | 653582 |
| 1734737700 | 22.125 | 0 | 0.02 | 22.15 | 22.15 | 22.12 | 5079795 |
| 1734651300 | 22.12 | 0.03 | 0.11 | 22.1 | 22.13 | 22.1 | 300475 |
| 1734564900 | 22.095 | -0.15 | -0.65 | 22.18 | 22.18 | 22.085 | 174135 |
| 1734478500 | 22.24 | 0 | 0.00 | 22.2251 | 22.245 | 22.22 | 219137 |
| 1734392100 | 22.24 | 0.02 | 0.09 | 22.24 | 22.245 | 22.23 | 274455 |
| 1734132900 | 22.22 | -0.04 | -0.18 | 22.245 | 22.2499 | 22.22 | 283484 |
| 1734046500 | 22.26 | -0.01 | -0.07 | 22.2613 | 22.28 | 22.25 | 270006 |
| 1733960100 | 22.2748 | -0.01 | -0.02 | 22.2904 | 22.299 | 22.26 | 283438 |
| 1733873700 | 22.28 | -0.01 | -0.02 | 22.275 | 22.28 | 22.26 | 165869 |
| 1733787300 | 22.285 | -0.02 | -0.07 | 22.29 | 22.29 | 22.28 | 159338 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
