ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares iBonds Dec 2034 Term Treasury ETF

iShares iBonds Dec 2034 Term Treasury ETF (IBTP)

24,97
-0,06
(-0,24%)
Fechado 02 Fevereiro 6:00PM
24,98
0,01
(0,04%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.20.80742834073524.7725.0524.7618455924.99272408SP
40.10.40209087253724.8725.0524.43449654424.8513917SP
12-0.36-1.4212396367925.3325.724.43444428724.93469095SP
26-0.7828-3.0396694728325.752826.9724.43442882925.30905466SP
52-0.31-1.2262658227825.2826.9724.43442605825.33598904SP
156-0.31-1.2262658227825.2826.9724.43442605825.33598904SP
260-0.31-1.2262658227825.2826.9724.43442605825.33598904SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173836650024.97-0.06-0.2425.0225.069224.937892
173828010025.030.060.2525.0425.052542309
173819370024.9688-0.02-0.0925.01525.01524.910033
173810730024.9922-0-0.0124.942524.9119750178
173802090024.9950.170.702525.0124.9443113292
173776170024.8206-0.01-0.0624.7724.84524.766982
173767530024.83500.0024.83524.83524.8350
173758890024.835-0.09-0.3424.8724.8824.8212731
173750250024.920.110.4224.8824.9324.8632506
173715690024.8150.010.0424.8424.8424.7936521
173707050024.8050.070.2624.7124.8424.6843434
173698410024.740.271.1024.7424.7424.6968527
173689770024.47-0.01-0.0224.4724.479924.439532209
173681130024.475-0.03-0.1024.4924.4924.434497477
173655210024.5-0.18-0.7324.516924.5624.478925607
173637930024.680.060.2424.6124.6824.6297735
173629290024.62-0.15-0.6124.7524.7524.6244756
173620650024.77-0.02-0.0624.7624.7824.7313643
173594730024.7853-0.05-0.2224.86624.87924.785310845
173586090024.840.020.0824.8924.924.77519398
173568810024.82-0.06-0.2224.9324.9324.820515
173560170024.8750.150.6224.8624.8924.8521622
173534250024.7219-0.08-0.3424.81524.81524.7212234
173525610024.8050.020.0824.7124.8224.723898
173507784024.78580.010.0224.7324.7924.710152190
173499690024.78-0.12-0.4824.8324.8424.7667607
173473770024.90.090.3624.926424.96524.880540598
173465130024.81-0.09-0.3624.81524.839824.777115868
173456490024.9-0.31-1.2325.149625.1524.913075
173447850025.2100.0025.225.2425.1988160542
173439210025.210.020.0825.2325.2325.18575100
173413290025.19-0.13-0.5125.2825.2825.17992222
173404650025.32-0.11-0.4325.389625.399825.3120500
173396010025.43-0.07-0.2925.559325.559325.4242939
173387370025.5046-0.06-0.2325.48525.528225.4856978
173378730025.5646-0.1-0.3725.625.625.56463832
173352810025.660.080.3125.6825.6825.60522804
173344170025.5800.0225.5425.5925.535213
173335530025.5750.090.3725.4325.5825.436740
173326890025.48-0.08-0.3125.57925.5825.46794835
173318250025.56-0.06-0.2225.4725.573125.475898
173291784025.61560.120.4825.6225.6325.6682
173275050025.49420.10.3825.5325.5325.473651
173266410025.3968-0.07-0.2625.425.4125.3510453
173257770025.46390.291.1725.4225.4725.38959540
173231850025.170.030.1225.1725.225.176057
173223210025.14-0.03-0.1025.214925.2225.13826260
173214570025.165-0.04-0.1425.140525.19925.139915245
173205930025.20140.040.1625.2325.2425.201414822
173197290025.160.060.2425.0725.1725.0623125
173171370025.10.030.1025.0225.1652522849
173162730025.0748-0-0.0225.12525.1925.0620068
173154090025.0791-0.02-0.0725.1325.1425.05998018
173145450025.0963-0.19-0.7525.2125.2225.085716818
173136810025.285-0.07-0.2725.3825.3825.2542366
173110890025.35360.060.2525.3325.41825.32836258
173102250025.290.230.9225.1725.318225.1714910
173093610025.06-0.31-1.2225.0325.139925.0215333
173084970025.36870.020.0925.3125.3925.22926091
173076330025.34640.150.5825.3825.3825.294473

Seu Histórico Recente

Delayed Upgrade Clock