Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2744 | -7.8737446198 | 3.485 | 3.75 | 3.201 | 501151 | 3.52071156 | CS |
| 4 | 1.2606 | 64.6461538462 | 1.95 | 3.78 | 1.9452 | 878926 | 3.15258299 | CS |
| 12 | 1.6586 | 106.868556701 | 1.552 | 3.78 | 1.5 | 462647 | 2.66020395 | CS |
| 26 | 1.6806 | 109.843137255 | 1.53 | 3.78 | 1.34 | 311318 | 2.33419893 | CS |
| 52 | 1.7706 | 122.958333333 | 1.44 | 3.78 | 1.18 | 237854 | 2.07332218 | CS |
| 156 | -2.2294 | -40.9816176471 | 5.44 | 5.63 | 1.05 | 293247 | 2.59015423 | CS |
| 260 | -8.5394 | -72.6757446809 | 11.75 | 21.44 | 1.05 | 265649 | 5.60071444 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 3.32 | -0.29 | -8.03 | 3.61 | 3.7 | 3.25 | 486619 |
| 1739489700 | 3.61 | 0.08 | 2.27 | 3.5 | 3.75 | 3.4 | 476743 |
| 1739403300 | 3.53 | 0.06 | 1.73 | 3.41 | 3.54 | 3.312 | 329410 |
| 1739316900 | 3.47 | -0.13 | -3.61 | 3.56 | 3.5848 | 3.31 | 451462 |
| 1739230500 | 3.6 | 0.33 | 10.09 | 3.5 | 3.67 | 3.31 | 884193 |
| 1738971300 | 3.27 | -0.2 | -5.76 | 3.47 | 3.58 | 3.201 | 384094 |
| 1738884900 | 3.47 | -0.22 | -5.96 | 3.7 | 3.725 | 3.3101 | 329710 |
| 1738798500 | 3.69 | 0.39 | 11.82 | 3.37 | 3.765 | 3.2 | 645225 |
| 1738712100 | 3.3 | 0.24 | 7.84 | 3.05 | 3.41 | 2.9806 | 592793 |
| 1738625700 | 3.06 | -0.14 | -4.38 | 2.98 | 3.19 | 2.89 | 457673 |
| 1738366500 | 3.2 | 0.06 | 1.91 | 3.15 | 3.3398 | 2.86 | 1076102 |
| 1738280100 | 3.14 | -0.56 | -15.14 | 3.75 | 3.78 | 3.11 | 1499766 |
| 1738193700 | 3.7 | 0.3 | 8.82 | 3.33 | 3.75 | 3.2 | 1611786 |
| 1738107300 | 3.4 | 0.55 | 19.30 | 3.02 | 3.51 | 2.95 | 2264253 |
| 1738020900 | 2.85 | 0.43 | 17.77 | 2.5 | 3.07 | 2.48 | 2672399 |
| 1737761700 | 2.42 | 0.01 | 0.41 | 2.41 | 2.46 | 2.32 | 284306 |
| 1737675300 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1737588900 | 2.41 | 0.28 | 13.15 | 2.21 | 2.57 | 2.21 | 809991 |
| 1737502500 | 2.13 | 0.17 | 8.40 | 2.06 | 2.21 | 2.06 | 448640 |
| 1737156900 | 1.965 | 0.07 | 3.42 | 1.95 | 2.129 | 1.9452 | 699123 |
| 1737070500 | 1.9 | 0.02 | 1.06 | 1.87 | 1.9 | 1.81 | 77080 |
| 1736984100 | 1.88 | -0.07 | -3.59 | 1.94 | 1.99 | 1.88 | 105260 |
| 1736897700 | 1.95 | 0.04 | 2.09 | 1.98 | 2.04 | 1.9292 | 70656 |
| 1736811300 | 1.91 | 0.01 | 0.53 | 1.86 | 1.9301 | 1.75 | 189194 |
| 1736552100 | 1.9 | -0.06 | -3.06 | 1.92 | 1.96 | 1.8508 | 131333 |
| 1736379300 | 1.96 | -0.1 | -4.85 | 2.06 | 2.06 | 1.875 | 197927 |
| 1736292900 | 2.06 | 0.04 | 1.98 | 2.04 | 2.0999 | 1.93 | 170401 |
| 1736206500 | 2.02 | -0.04 | -1.94 | 2.0299999 | 2.06 | 1.97 | 158318 |
| 1735947300 | 2.06 | 0.07 | 3.52 | 1.99 | 2.15 | 1.97 | 217459 |
| 1735860900 | 1.99 | 0.16 | 8.74 | 1.86 | 1.9999 | 1.85 | 204333 |
| 1735688100 | 1.83 | -0.09 | -4.44 | 1.91 | 1.9715 | 1.82 | 138448 |
| 1735601700 | 1.915 | -0.04 | -1.79 | 1.95 | 1.9748 | 1.86 | 99762 |
| 1735342500 | 1.95 | 0.09 | 4.84 | 1.83 | 1.96 | 1.83 | 125360 |
| 1735256100 | 1.86 | 0.08 | 4.49 | 1.77 | 1.87 | 1.7 | 197696 |
| 1735077840 | 1.78 | 0.1 | 5.64 | 1.69 | 1.78 | 1.69 | 282089 |
| 1734996900 | 1.685 | -0.15 | -7.92 | 1.84 | 1.9 | 1.66 | 240462 |
| 1734737700 | 1.83 | 0.06 | 3.39 | 1.77 | 1.84 | 1.7348 | 196293 |
| 1734651300 | 1.77 | 0.09 | 5.36 | 1.69 | 1.8 | 1.68 | 160867 |
| 1734564900 | 1.68 | -0.11 | -6.15 | 1.77 | 1.86 | 1.68 | 263902 |
| 1734478500 | 1.79 | -0.02 | -1.10 | 1.82 | 1.8381 | 1.7 | 192369 |
| 1734392100 | 1.81 | -0.14 | -7.18 | 1.93 | 1.95 | 1.75 | 172233 |
| 1734132900 | 1.95 | -0.02 | -1.02 | 2 | 2.13 | 1.91 | 253276 |
| 1734046500 | 1.97 | 0 | 0.00 | 1.95 | 2.05 | 1.935 | 155111 |
| 1733960100 | 1.97 | 0.08 | 4.23 | 1.89 | 2.14 | 1.89 | 342029 |
| 1733873700 | 1.89 | 0.01 | 0.53 | 1.88 | 2.05 | 1.83 | 225012 |
| 1733787300 | 1.88 | 0.14 | 8.05 | 1.71 | 2.0585 | 1.7003 | 585360 |
| 1733528100 | 1.74 | 0.06 | 3.57 | 1.69 | 1.8 | 1.69 | 201997 |
| 1733441700 | 1.68 | -0.02 | -1.18 | 1.69 | 1.7444 | 1.675 | 126615 |
| 1733355300 | 1.7 | 0 | 0.00 | 1.69 | 1.73 | 1.6500999 | 115894 |
| 1733268900 | 1.7 | -0.06 | -3.41 | 1.75 | 1.75 | 1.69 | 204385 |
| 1733182500 | 1.76 | 0.03 | 1.73 | 1.76 | 1.84 | 1.73 | 152949 |
| 1732917840 | 1.73 | -0.04 | -2.26 | 1.8 | 1.89 | 1.67 | 631204 |
| 1732750500 | 1.77 | 0.04 | 2.31 | 1.72 | 1.7845 | 1.61 | 402499 |
| 1732664100 | 1.73 | 0.15 | 9.49 | 1.58 | 1.88 | 1.5 | 1885979 |
| 1732577700 | 1.58 | 0.04 | 2.60 | 1.55 | 1.6299999 | 1.535 | 218305 |
| 1732318500 | 1.54 | 0 | 0.00 | 1.58 | 1.5894 | 1.51 | 171234 |
| 1732232100 | 1.54 | -0.01 | -0.32 | 1.54 | 1.6 | 1.49 | 223480 |
| 1732145700 | 1.545 | -0.02 | -0.96 | 1.54 | 1.5726 | 1.47 | 365136 |
| 1732059300 | 1.56 | 0.04 | 2.63 | 1.49 | 1.69 | 1.45 | 255377 |
| 1731972900 | 1.52 | -0.12 | -7.32 | 1.65 | 1.66 | 1.52 | 338696 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
