Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.14960629921 | 1.27 | 1.27 | 1.16 | 235642 | 1.22515522 | CS |
| 4 | 0.09 | 7.89473684211 | 1.14 | 1.41 | 1.05 | 390600 | 1.24268927 | CS |
| 12 | 0.435 | 54.7169811321 | 0.795 | 1.41 | 0.5341 | 688543 | 0.85085166 | CS |
| 26 | 0.51 | 70.8333333333 | 0.72 | 1.41 | 0.48 | 656237 | 0.75035727 | CS |
| 52 | -0.04 | -3.14960629921 | 1.27 | 1.57 | 0.48 | 552881 | 0.96379936 | CS |
| 156 | -1.02 | -45.3333333333 | 2.25 | 4.73 | 0.48 | 884998 | 1.38464679 | CS |
| 260 | -10.65 | -89.6464646465 | 11.88 | 12.4 | 0.48 | 796385 | 1.44731755 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 1.23 | 0.01 | 0.82 | 1.27 | 1.27 | 1.2004999 | 201249 |
| 1737156900 | 1.22 | 0 | 0.00 | 1.24 | 1.24 | 1.16 | 287257 |
| 1737070500 | 1.22 | -0.01 | -0.81 | 1.26 | 1.264 | 1.19 | 169396 |
| 1736984100 | 1.23 | -0.01 | -0.81 | 1.27 | 1.27 | 1.17 | 326956 |
| 1736897700 | 1.24 | 0.07 | 5.53 | 1.34 | 1.34 | 1.21 | 408705 |
| 1736811300 | 1.175 | -0.13 | -9.96 | 1.31 | 1.33 | 1.17 | 583787 |
| 1736552100 | 1.305 | 0.01 | 1.16 | 1.28 | 1.31 | 1.21 | 262464 |
| 1736379300 | 1.29 | -0.07 | -5.15 | 1.36 | 1.3899999 | 1.2 | 431364 |
| 1736292900 | 1.36 | -0.01 | -0.73 | 1.4 | 1.4 | 1.26 | 529769 |
| 1736206500 | 1.37 | 0.07 | 5.38 | 1.44 | 1.44 | 1.33 | 670843 |
| 1735947300 | 1.3 | 0.07 | 5.69 | 1.27 | 1.3 | 1.21 | 853837 |
| 1735860900 | 1.23 | 0.13 | 11.82 | 1.12 | 1.28 | 1.1101 | 889379 |
| 1735688100 | 1.1 | 0 | 0.00 | 1.12 | 1.12 | 1.08 | 319491 |
| 1735601700 | 1.1 | -0.02 | -1.79 | 1.1 | 1.11 | 1.05 | 275137 |
| 1735342500 | 1.12 | 0 | 0.00 | 1.12 | 1.1299999 | 1.07 | 221811 |
| 1735256100 | 1.12 | 0.01 | 0.90 | 1.1399999 | 1.1399999 | 1.1 | 193896 |
| 1735077840 | 1.11 | -0.01 | -0.89 | 1.1399999 | 1.1399999 | 1.04 | 307921 |
| 1734996900 | 1.12 | 0 | 0.00 | 1.15 | 1.15 | 1.1 | 336415 |
| 1734737700 | 1.12 | -0.03 | -2.61 | 1.15 | 1.19 | 1.11 | 404824 |
| 1734651300 | 1.15 | -0.01 | -0.43 | 1.18 | 1.19 | 1.1203 | 341962 |
| 1734564900 | 1.155 | 0.08 | 6.94 | 1.08 | 1.17 | 1.08 | 990869 |
| 1734478500 | 1.08 | 0.04 | 3.85 | 1.02 | 1.1 | 1 | 442455 |
| 1734392100 | 1.04 | -0.03 | -2.80 | 1.1 | 1.12 | 0.9907 | 546727 |
| 1734132900 | 1.07 | 0.13 | 13.83 | 0.9827 | 1.0995 | 0.9699 | 1344732 |
| 1734046500 | 0.94 | 0.105 | 12.57 | 0.8162 | 0.9699 | 0.8162 | 824225 |
| 1733960100 | 0.835 | 0.0221 | 2.72 | 0.8199999 | 0.84 | 0.81 | 254197 |
| 1733873700 | 0.8129 | -0.0071 | -0.87 | 0.839 | 0.839 | 0.79 | 361827 |
| 1733787300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.84 | 0.8005 | 204001 |
| 1733528100 | 0.8199999 | -0.009 | -1.09 | 0.811 | 0.8353 | 0.81 | 105306 |
| 1733441700 | 0.829 | 0.0089 | 1.09 | 0.83 | 0.85 | 0.79 | 285309 |
| 1733355300 | 0.8201 | 0.0101 | 1.25 | 0.8 | 0.835 | 0.8 | 211831 |
| 1733268900 | 0.81 | -0.004 | -0.49 | 0.791 | 0.8429 | 0.74 | 457153 |
| 1733182500 | 0.8139999 | -0.0182 | -2.19 | 0.847 | 0.85 | 0.8048999 | 202639 |
| 1732917840 | 0.8322 | 0 | 0.00 | 0.84 | 0.85 | 0.8149999 | 196061 |
| 1732750500 | 0.8322 | 0.04575 | 5.82 | 0.78 | 0.85 | 0.78 | 547748 |
| 1732664100 | 0.78645 | 0.00925 | 1.19 | 0.825 | 0.89 | 0.76 | 1703398 |
| 1732577700 | 0.7772 | 0.065 | 9.13 | 0.729 | 0.8296 | 0.729 | 1749999 |
| 1732318500 | 0.7122 | 0.1138 | 19.02 | 0.598 | 0.7564 | 0.591 | 1683756 |
| 1732232100 | 0.5984 | -0.0041 | -0.68 | 0.5985 | 0.61 | 0.56 | 873606 |
| 1732145700 | 0.6025 | -0.0073 | -1.20 | 0.6 | 0.62 | 0.592501 | 687521 |
| 1732059300 | 0.6098 | 0.0098 | 1.63 | 0.62 | 0.62 | 0.59 | 586813 |
| 1731972900 | 0.6 | -0.0074 | -1.22 | 0.63 | 0.63 | 0.59 | 456065 |
| 1731713700 | 0.6074 | 0.0174 | 2.95 | 0.5941 | 0.6199 | 0.581 | 433929 |
| 1731627300 | 0.59 | 0.039999 | 7.27 | 0.6005 | 0.64 | 0.56 | 1375614 |
| 1731540900 | 0.550001 | -0.040099 | -6.80 | 0.59 | 0.61 | 0.5341 | 1179640 |
| 1731454500 | 0.5901 | -0.0188 | -3.09 | 0.6102 | 0.619 | 0.59 | 496896 |
| 1731368100 | 0.6089 | -0.0442 | -6.77 | 0.6657 | 0.6657 | 0.535 | 2318737 |
| 1731108900 | 0.6531 | -0.0868 | -11.73 | 0.72 | 0.75 | 0.653 | 3358650 |
| 1731022500 | 0.7399 | -0.0802 | -9.78 | 0.83 | 0.852615 | 0.72 | 2318245 |
| 1730936100 | 0.8201 | 0.0301 | 3.81 | 0.78 | 0.8221 | 0.7201 | 980159 |
| 1730849700 | 0.79 | -0.06 | -7.06 | 0.86 | 0.8607 | 0.7805 | 372480 |
| 1730763300 | 0.85 | 0.039 | 4.81 | 0.81 | 0.8699 | 0.77 | 618963 |
| 1730500500 | 0.811 | -0.009 | -1.10 | 0.8209999 | 0.85 | 0.78 | 301947 |
| 1730414100 | 0.8199999 | -0.025 | -2.96 | 0.84 | 0.87 | 0.72 | 913231 |
| 1730327700 | 0.845 | 0.065 | 8.33 | 0.8 | 0.9 | 0.7906 | 1470179 |
| 1730241300 | 0.78 | 0.12 | 18.18 | 0.7 | 0.8394 | 0.7 | 2755705 |
| 1730154900 | 0.66 | 0.04 | 6.45 | 0.6199 | 0.68 | 0.6 | 919771 |
| 1729895700 | 0.62 | 0.07 | 12.73 | 0.5547 | 0.6475 | 0.55 | 794883 |
| 1729809300 | 0.55 | 0 | 0.00 | 0.5508999 | 0.5649 | 0.531 | 275807 |
| 1729722900 | 0.55 | -0.0187 | -3.29 | 0.5648 | 0.5648 | 0.54 | 257914 |
| 1729636500 | 0.5687 | -0.0063 | -1.10 | 0.55 | 0.5805 | 0.5346 | 347756 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
