Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.91 | -5.30233271946 | 130.32 | 135.34 | 123.19 | 179442 | 132.18829927 | CS |
| 4 | 4.67 | 3.93296277581 | 118.74 | 135.34 | 114.99 | 195336 | 124.12581985 | CS |
| 12 | -47.64 | -27.8515054078 | 171.05 | 179.67 | 114.99 | 224811 | 135.03196326 | CS |
| 26 | -21.54 | -14.860296654 | 144.95 | 179.67 | 114.99 | 146941 | 144.06852553 | CS |
| 52 | -12.36 | -9.1036311409 | 135.77 | 179.67 | 114.99 | 124738 | 144.19188453 | CS |
| 156 | 24.25 | 24.4554255748 | 99.16 | 179.67 | 84.68 | 102709 | 124.19503194 | CS |
| 260 | 33.48 | 37.2289558546 | 89.93 | 179.67 | 47.7514 | 99584 | 106.49227545 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 123.41 | -9.41 | -7.08 | 125.69 | 127.335 | 122.91 | 192614 |
| 1737675300 | 132.82 | 0 | 0.00 | 132.82 | 132.82 | 132.82 | 0 |
| 1737588900 | 132.82 | -0.46 | -0.35 | 133.09 | 135.34 | 131.835 | 214721 |
| 1737502500 | 133.28 | 3.84 | 2.97 | 130.72 | 133.76 | 130.0462 | 196283 |
| 1737156900 | 129.44 | 0.14 | 0.11 | 130.32 | 130.54 | 128.41749 | 127323 |
| 1737070500 | 129.3 | 0.15 | 0.12 | 128.5 | 130.52 | 128.25 | 233863 |
| 1736984100 | 129.15 | 0.12 | 0.09 | 129.35 | 130.5 | 126.98 | 265650 |
| 1736897700 | 129.03 | 4.06 | 3.25 | 124.72 | 129.85499 | 123.34 | 369654 |
| 1736811300 | 124.97 | 4.86 | 4.05 | 119.28 | 125.98 | 119.28 | 211736 |
| 1736552100 | 120.11 | 0.97 | 0.81 | 117.87 | 123.28 | 117.87 | 249108 |
| 1736379300 | 119.14 | 3.08 | 2.65 | 115.57 | 119.31 | 115.1 | 141113 |
| 1736292900 | 116.06 | 0.71 | 0.62 | 115.98 | 117.37 | 114.99 | 161503 |
| 1736206500 | 115.35 | -3.47 | -2.92 | 118.95 | 120.12 | 115.06 | 154918 |
| 1735947300 | 118.82 | 0.9 | 0.76 | 117.93 | 119.21 | 117.0867 | 231901 |
| 1735860900 | 117.92 | -1.29 | -1.08 | 120.11 | 120.99 | 116.64 | 172838 |
| 1735688100 | 119.21 | 1.12 | 0.95 | 118.55 | 119.23 | 116.88 | 122493 |
| 1735601700 | 118.09 | -0.37 | -0.31 | 118.16 | 118.63 | 116.66 | 169194 |
| 1735342500 | 118.46 | -0.69 | -0.58 | 118.74 | 119.22 | 117.075 | 103081 |
| 1735256100 | 119.15 | 1.56 | 1.33 | 117.59 | 119.96 | 117.13 | 185426 |
| 1735077840 | 117.59 | -1.31 | -1.10 | 118.41 | 119.3996 | 117.32 | 124448 |
| 1734996900 | 118.9 | -0.62 | -0.52 | 120 | 120.77 | 117.69 | 183323 |
| 1734737700 | 119.52 | -3.21 | -2.62 | 121.95 | 123.04 | 118.42 | 489750 |
| 1734651300 | 122.73 | 0.39 | 0.32 | 122.98 | 125.2178 | 121.0418 | 212258 |
| 1734564900 | 122.34 | -4.06 | -3.21 | 126.35 | 127 | 122 | 209303 |
| 1734478500 | 126.4 | 0.46 | 0.37 | 125.07 | 127.11 | 124.75 | 132915 |
| 1734392100 | 125.94 | 0.66 | 0.53 | 125.32 | 127 | 124.99 | 211762 |
| 1734132900 | 125.28 | -1.62 | -1.28 | 126.71 | 128.01499 | 124.775 | 250692 |
| 1734046500 | 126.9 | -1.38 | -1.08 | 128.08 | 128.52 | 126.01 | 328820 |
| 1733960100 | 128.28 | -2.99 | -2.28 | 131.66999 | 131.77 | 128.18 | 135867 |
| 1733873700 | 131.27 | 0.47 | 0.36 | 131.11 | 132.12 | 128.9101 | 119415 |
| 1733787300 | 130.8 | -1.7 | -1.28 | 132.63 | 132.84 | 129.62 | 162757 |
| 1733528100 | 132.5 | -0.5 | -0.38 | 133.33 | 134.52 | 131.54 | 165988 |
| 1733441700 | 133 | -2 | -1.48 | 134.35 | 135.4 | 131.69 | 138952 |
| 1733355300 | 135 | -0.38 | -0.28 | 135.15 | 136.54 | 134.455 | 190939 |
| 1733268900 | 135.38 | 0.23 | 0.17 | 135.35 | 137.05 | 133.475 | 214592 |
| 1733182500 | 135.15 | -3.42 | -2.47 | 138.11 | 139.54 | 134.55 | 394227 |
| 1732917840 | 138.57 | 1.83 | 1.34 | 136.75 | 139.525 | 136.725 | 169824 |
| 1732750500 | 136.74 | -2.45 | -1.76 | 139.35 | 140.79 | 136.18 | 175182 |
| 1732664100 | 139.19 | 3.67 | 2.71 | 136.85 | 141.51499 | 136.47999 | 286186 |
| 1732577700 | 135.52 | 1.23 | 0.92 | 134.78 | 136.71 | 133.59 | 270615 |
| 1732318500 | 134.29 | -1.24 | -0.91 | 134.5 | 136.57499 | 133.79 | 220619 |
| 1732232100 | 135.53 | -0.95 | -0.70 | 137.91 | 138.55 | 135.3 | 174772 |
| 1732145700 | 136.47999 | 3.02 | 2.26 | 133.82 | 136.72999 | 133.11 | 229951 |
| 1732059300 | 133.46 | -1.81 | -1.34 | 136.03 | 139.01 | 133 | 262809 |
| 1731972900 | 135.27 | -1.93 | -1.41 | 136.85 | 138.5 | 132.525 | 309686 |
| 1731713700 | 137.19999 | -17.79 | -11.48 | 155.79 | 155.85 | 133.02 | 1118703 |
| 1731627300 | 154.99 | -12.35 | -7.38 | 167.05 | 167.55 | 154.74 | 373292 |
| 1731540900 | 167.34 | -1.15 | -0.68 | 168.62 | 173.11 | 166.78 | 217660 |
| 1731454500 | 168.49 | -2.08 | -1.22 | 170.92 | 172.05 | 168.08 | 181381 |
| 1731368100 | 170.57 | -1.07 | -0.62 | 172.91 | 174.9 | 169.545 | 117755 |
| 1731108900 | 171.64 | 2.89 | 1.71 | 169.93 | 172.78 | 169.06 | 206254 |
| 1731022500 | 168.75 | -1.06 | -0.62 | 170.14 | 173.7988 | 168.36 | 160069 |
| 1730936100 | 169.81 | -1.19 | -0.70 | 178.95 | 179.67 | 168.47 | 288385 |
| 1730849700 | 171 | 1.49 | 0.88 | 169.51 | 173.75 | 169.51 | 97027 |
| 1730763300 | 169.51 | 1.74 | 1.04 | 170.4 | 171.79 | 167.785 | 116709 |
| 1730500500 | 167.77 | -0.82 | -0.49 | 171.05 | 171.05 | 152.1 | 190302 |
| 1730414100 | 168.59 | -2.51 | -1.47 | 169.69 | 172.3683 | 168.23 | 109924 |
| 1730327700 | 171.1 | 1.74 | 1.03 | 168.39 | 173.59 | 167.62 | 86088 |
| 1730241300 | 169.36 | -3.58 | -2.07 | 172 | 173.04 | 168.31 | 155609 |
| 1730154900 | 172.94 | 4.83 | 2.87 | 168.52 | 173.02 | 168.52 | 67496 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
