Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.98 | 8.61873685346 | 185.41 | 205.06 | 184.09 | 1560287 | 192.36564071 | CS |
| 4 | -2.88 | -1.40989866353 | 204.27 | 206.605 | 181.51 | 917777 | 193.89790426 | CS |
| 12 | -10.82 | -5.0987229631 | 212.21 | 228.285 | 181.51 | 956883 | 204.25646524 | CS |
| 26 | -122.26 | -37.7753746331 | 323.65 | 328.35 | 181.51 | 1050725 | 228.66477244 | CS |
| 52 | -84.26 | -29.4976369683 | 285.65 | 347.7225 | 181.51 | 800275 | 260.07853053 | CS |
| 156 | -23.39 | -10.4057300472 | 224.78 | 347.7225 | 171.43 | 647408 | 241.38205856 | CS |
| 260 | 29.17 | 16.937637905 | 172.22 | 347.7225 | 104.275 | 571771 | 233.0676012 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 201.39 | -0.45 | -0.22 | 204.68 | 208.95 | 200.77 | 1353267 |
| 1740094500 | 201.84 | 10.52 | 5.50 | 194.99 | 205.06 | 193.835 | 1846010 |
| 1740008100 | 191.32 | 2.67 | 1.42 | 187.73 | 194.48 | 187.59 | 1456714 |
| 1739921700 | 188.65 | 2.44 | 1.31 | 186.98 | 188.65 | 184.465 | 1382140 |
| 1739576100 | 186.21 | 3.57 | 1.95 | 185.45 | 187.42 | 184.09 | 1663746 |
| 1739489700 | 182.64 | -3.89 | -2.09 | 186.25 | 187.235 | 181.51 | 1258141 |
| 1739403300 | 186.53 | -0.82 | -0.44 | 185.99 | 189.535 | 183.4 | 761555 |
| 1739316900 | 187.35 | -3.5 | -1.83 | 190 | 190.44 | 187 | 639660 |
| 1739230500 | 190.85 | -2.61 | -1.35 | 194 | 194 | 187.16 | 938711 |
| 1738971300 | 193.46 | -2.48 | -1.27 | 196.87 | 197.82 | 191.875 | 404601 |
| 1738884900 | 195.94 | -0.47 | -0.24 | 196.53 | 203.26 | 193.93 | 543222 |
| 1738798500 | 196.41 | 3.14 | 1.62 | 193.61 | 198.3413 | 193 | 490303 |
| 1738712100 | 193.27 | -2.24 | -1.15 | 196.22 | 199.94 | 193.12 | 764939 |
| 1738625700 | 195.51 | -3.57 | -1.79 | 194.5 | 198.32 | 192.93 | 655307 |
| 1738366500 | 199.08 | -2.64 | -1.31 | 201.545 | 204.33 | 198.64 | 489657 |
| 1738280100 | 201.72 | 3.6 | 1.82 | 199.47 | 202.83 | 197.2 | 598999 |
| 1738193700 | 198.12 | -4.07 | -2.01 | 200.68 | 200.68 | 194.33 | 815522 |
| 1738107300 | 202.19 | -0.07 | -0.03 | 202.45 | 204.1 | 198.92 | 1261275 |
| 1738020900 | 202.26 | 1.78 | 0.89 | 202.48 | 206.605 | 200.17 | 844848 |
| 1737761700 | 200.48 | -2.59 | -1.28 | 204.27 | 204.4 | 200.03 | 831194 |
| 1737675300 | 203.07 | 0 | 0.00 | 203.07 | 203.07 | 203.07 | 0 |
| 1737588900 | 203.07 | -2 | -0.98 | 205.07 | 205.95 | 202.02 | 554887 |
| 1737502500 | 205.07 | 6.96 | 3.51 | 198.71 | 205.31 | 197.83 | 1095825 |
| 1737156900 | 198.11 | -4.36 | -2.15 | 204 | 204.08 | 197.64 | 1229570 |
| 1737070500 | 202.47 | 3 | 1.50 | 199.47 | 203.055 | 196.78 | 1455319 |
| 1736984100 | 199.47 | -0.77 | -0.38 | 204.19 | 204.99 | 196.5 | 1878385 |
| 1736897700 | 200.24 | -17.75 | -8.14 | 199.39 | 209.74 | 197.91 | 1830760 |
| 1736811300 | 217.99 | -0.23 | -0.11 | 216.53 | 220.51 | 213.67 | 815862 |
| 1736552100 | 218.22 | -1.12 | -0.51 | 217.27 | 220.93 | 215.91 | 936791 |
| 1736379300 | 219.34 | -3.24 | -1.46 | 220.16 | 221.8 | 216.1901 | 1021826 |
| 1736292900 | 222.58 | 7.07 | 3.28 | 219.54 | 228.285 | 217.76 | 1017871 |
| 1736206500 | 215.51 | 2.23 | 1.05 | 214.11 | 219.23 | 214.11 | 532158 |
| 1735947300 | 213.28 | 0.65 | 0.31 | 214.33 | 216.4906 | 211 | 503135 |
| 1735860900 | 212.63 | 2.92 | 1.39 | 210.76 | 215.96 | 210.76 | 537903 |
| 1735688100 | 209.71 | 0.07 | 0.03 | 210.93 | 214.75 | 208.665 | 399264 |
| 1735601700 | 209.64 | -2.65 | -1.25 | 210.46 | 211.99 | 206.7601 | 331919 |
| 1735342500 | 212.29 | -1.53 | -0.72 | 213.79 | 215.47 | 211.01 | 395261 |
| 1735256100 | 213.82 | 0.56 | 0.26 | 211.25 | 214.48 | 210.32 | 591094 |
| 1735077840 | 213.26 | 3.24 | 1.54 | 210.21 | 213.34 | 208.26 | 453758 |
| 1734996900 | 210.02 | 2.51 | 1.21 | 206.77 | 210.26 | 205.44 | 828802 |
| 1734737700 | 207.51 | 2.9 | 1.42 | 202.11 | 210.05 | 200.69 | 849945 |
| 1734651300 | 204.61 | 0.21 | 0.10 | 202.9 | 206.93 | 202.36 | 1161312 |
| 1734564900 | 204.4 | 1.14 | 0.56 | 203.57 | 207.84 | 201.38 | 1441956 |
| 1734478500 | 203.26 | -0.92 | -0.45 | 203.2 | 211.76 | 202.36 | 1220746 |
| 1734392100 | 204.18 | -3.97 | -1.91 | 207.12 | 210.762 | 203 | 1333752 |
| 1734132900 | 208.15 | -2.66 | -1.26 | 210.8 | 210.9 | 206.11 | 976807 |
| 1734046500 | 210.81 | -1.37 | -0.65 | 211.7 | 211.97 | 206.21 | 1038826 |
| 1733960100 | 212.18 | -3.78 | -1.75 | 215.46 | 218.34 | 211.23 | 1198741 |
| 1733873700 | 215.96 | -3.27 | -1.49 | 220.5 | 221.6 | 213.72 | 1259520 |
| 1733787300 | 219.23 | 1.76 | 0.81 | 218.21 | 222.58 | 217.06 | 1013998 |
| 1733528100 | 217.47 | 7.98 | 3.81 | 211.99 | 217.74 | 209.71 | 1290894 |
| 1733441700 | 209.49 | -5.01 | -2.34 | 213.9 | 215.54 | 209.25 | 878805 |
| 1733355300 | 214.5 | 1.51 | 0.71 | 212.22 | 217.4 | 209.663 | 1039423 |
| 1733268900 | 212.99 | -0.57 | -0.27 | 212.87 | 214.66 | 210.7025 | 1348427 |
| 1733182500 | 213.56 | 3.31 | 1.57 | 210 | 216.75 | 210 | 1662386 |
| 1732917840 | 210.25 | -2.59 | -1.22 | 212.21 | 212.3 | 209.3 | 311215 |
| 1732750500 | 212.84 | 0.69 | 0.33 | 213.82 | 215.08 | 209.13 | 468545 |
| 1732664100 | 212.15 | -4.61 | -2.13 | 214.64 | 215.38 | 209.32 | 968656 |
| 1732577700 | 216.76 | 2.51 | 1.17 | 215.43 | 219.62 | 215 | 1247911 |
| 1732318500 | 214.25 | 1.49 | 0.70 | 212.76 | 221.34 | 212.21 | 2528293 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
