Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 4.09126671912 | 25.42 | 26.96 | 24.65 | 23937 | 26.2054762 | SP |
| 4 | -0.66 | -2.43362831858 | 27.12 | 28.03 | 24.65 | 17024 | 26.68660174 | SP |
| 12 | -1.54 | -5.5 | 28 | 28.03 | 24.65 | 25094 | 26.47705058 | SP |
| 26 | -0.28 | -1.04712041885 | 26.74 | 32.87 | 24.65 | 21707 | 28.17582524 | SP |
| 52 | 0.84 | 3.27868852459 | 25.62 | 35.41 | 24.65 | 26939 | 29.57483056 | SP |
| 156 | 26.089 | 7032.0754717 | 0.371 | 35.41 | 0.371 | 9263 | 29.36824425 | SP |
| 260 | 26.089 | 7032.0754717 | 0.371 | 35.41 | 0.371 | 6298 | 29.36824425 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 26.46 | -0.12 | -0.45 | 26.41 | 26.54 | 25.975 | 13082 |
| 1741304100 | 26.58 | -0.24 | -0.89 | 26.59 | 26.96 | 26.5672 | 19449 |
| 1741217700 | 26.82 | 1.67 | 6.64 | 25.92 | 26.82 | 25.91 | 55112 |
| 1741131300 | 25.15 | -0.05 | -0.20 | 25 | 25.5 | 24.65 | 13966 |
| 1741044900 | 25.2 | -0.21 | -0.83 | 26.08 | 26.24 | 25.11 | 7733 |
| 1740785700 | 25.41 | -0.36 | -1.40 | 25.42 | 25.45 | 25.18 | 23427 |
| 1740699300 | 25.77 | -0.4 | -1.53 | 26.33 | 26.33 | 25.7499 | 6989 |
| 1740612900 | 26.17 | 0.13 | 0.50 | 26.33 | 26.5499 | 26.09 | 9890 |
| 1740526500 | 26.04 | -0.33 | -1.25 | 26.39 | 26.39 | 25.825 | 17127 |
| 1740440100 | 26.37 | -0.11 | -0.42 | 26.49 | 26.49 | 26.11 | 7437 |
| 1740180900 | 26.48 | -1.14 | -4.13 | 27.53 | 27.53 | 26.48 | 9078 |
| 1740094500 | 27.62 | 0.62 | 2.30 | 27.28 | 27.63 | 27.28 | 18989 |
| 1740008100 | 27 | -0.63 | -2.28 | 27.27 | 27.27 | 27 | 9836 |
| 1739921700 | 27.63 | 0.03 | 0.11 | 27.65 | 27.7416 | 27.555 | 10238 |
| 1739576100 | 27.6 | -0.12 | -0.43 | 27.93 | 28.03 | 27.54 | 13470 |
| 1739489700 | 27.72 | 0.68 | 2.51 | 27.1 | 27.72 | 27.0449 | 5768 |
| 1739403300 | 27.04 | 0.22 | 0.82 | 26.7 | 27.26 | 26.7 | 7943 |
| 1739316900 | 26.82 | -0.59 | -2.15 | 26.85 | 26.89 | 26.67 | 18617 |
| 1739230500 | 27.41 | 0.36 | 1.33 | 27.42 | 27.42 | 27.2596 | 15364 |
| 1738971300 | 27.05 | 0.3 | 1.12 | 27.12 | 27.435 | 26.92 | 53027 |
| 1738884900 | 26.75 | 0.42 | 1.60 | 26.74 | 26.87 | 26.57 | 20677 |
| 1738798500 | 26.33 | 0.16 | 0.61 | 26.17 | 26.3647 | 26.17 | 5037 |
| 1738712100 | 26.17 | 0.74 | 2.89 | 25.68 | 26.19 | 25.68 | 10322 |
| 1738625700 | 25.435 | -0.15 | -0.57 | 25.19 | 25.55 | 25 | 14711 |
| 1738366500 | 25.58 | -0.66 | -2.52 | 26.03 | 26.12 | 25.58 | 7584 |
| 1738280100 | 26.24 | 0.4 | 1.55 | 26.21 | 26.38 | 26.19 | 3672 |
| 1738193700 | 25.84 | 0.26 | 1.02 | 25.62 | 25.925 | 25.62 | 8494 |
| 1738107300 | 25.58 | -0.62 | -2.37 | 26.14 | 26.14 | 25.48 | 16358 |
| 1738020900 | 26.2 | -0.58 | -2.17 | 26.12 | 26.22 | 25.957589 | 4949 |
| 1737761700 | 26.7813 | 0.16 | 0.62 | 26.95 | 27.0199 | 26.74 | 5627 |
| 1737675300 | 26.6166 | 0 | 0.00 | 26.6166 | 26.6166 | 26.6166 | 0 |
| 1737588900 | 26.6166 | -0.42 | -1.57 | 27.11 | 27.11 | 26.6166 | 11666 |
| 1737502500 | 27.04 | 0.42 | 1.58 | 27.13 | 27.13 | 26.9699 | 6897 |
| 1737156900 | 26.62 | 0.14 | 0.53 | 26.48 | 27.01 | 26.48 | 593385 |
| 1737070500 | 26.48 | -0.16 | -0.60 | 26.63 | 26.63 | 26.39 | 7863 |
| 1736984100 | 26.64 | 0.42 | 1.60 | 26.75 | 26.76 | 26.45 | 3568 |
| 1736897700 | 26.22 | 0.15 | 0.58 | 26.26 | 26.31 | 26.095 | 12012 |
| 1736811300 | 26.07 | -0.07 | -0.27 | 26 | 26.0753 | 25.9 | 9907 |
| 1736552100 | 26.14 | -0.12 | -0.46 | 26.79 | 26.79 | 26.06 | 9835 |
| 1736379300 | 26.26 | 0.13 | 0.50 | 26 | 26.26 | 25.92 | 9589 |
| 1736292900 | 26.13 | 0.06 | 0.23 | 26.36 | 26.4299 | 26.12 | 4441 |
| 1736206500 | 26.07 | 0.37 | 1.42 | 26.18 | 26.42 | 26.05 | 9983 |
| 1735947300 | 25.705 | -0.12 | -0.45 | 25.97 | 25.97 | 25.5685 | 24049 |
| 1735860900 | 25.82 | 0.3 | 1.18 | 25.77 | 25.96 | 25.708523 | 8197 |
| 1735688100 | 25.52 | 0 | 0.00 | 25.29 | 25.6 | 25.29 | 25731 |
| 1735601700 | 25.52 | -0.32 | -1.24 | 25.63 | 25.77 | 25.43 | 15758 |
| 1735342500 | 25.84 | -0.4 | -1.52 | 25.98 | 26.0278 | 25.81 | 10477 |
| 1735256100 | 26.24 | 0.14 | 0.54 | 26.1 | 26.2511 | 26.03 | 29418 |
| 1735077840 | 26.1 | -0.04 | -0.14 | 26.13 | 26.1601 | 25.9748 | 8438 |
| 1734996900 | 26.1375 | 0.16 | 0.61 | 25.98 | 26.16 | 25.92 | 26500 |
| 1734737700 | 25.98 | 0.52 | 2.04 | 25.41 | 26.1499 | 25.41 | 24918 |
| 1734651300 | 25.46 | -0.09 | -0.35 | 25.69 | 25.76 | 25.43 | 7586 |
| 1734564900 | 25.55 | -1.14 | -4.27 | 26.59 | 26.59 | 25.5303 | 23056 |
| 1734478500 | 26.69 | -0.68 | -2.48 | 26.7 | 26.7348 | 26.42 | 28236 |
| 1734392100 | 27.37 | -0.45 | -1.62 | 27.71 | 27.73 | 27.33 | 11341 |
| 1734132900 | 27.82 | -0.39 | -1.38 | 28 | 28.01 | 27.6 | 11346 |
| 1734046500 | 28.21 | -0.78 | -2.69 | 28.58 | 28.58 | 28.21 | 5983 |
| 1733960100 | 28.99 | 0.06 | 0.21 | 28.87 | 29.005 | 28.78 | 6135 |
| 1733873700 | 28.93 | -0.38 | -1.30 | 29.25 | 29.25 | 28.84 | 9192 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
