Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3702 | 20.3406593407 | 1.82 | 2.37 | 1.82 | 191095 | 2.0986471 | CS |
| 4 | 0.3802 | 21.0055248619 | 1.81 | 2.37 | 1.54 | 150742 | 1.8638593 | CS |
| 12 | 0.0852 | 4.04750593824 | 2.105 | 3.07 | 1.5 | 393802 | 2.05847029 | CS |
| 26 | -2.4598 | -52.8989247312 | 4.65 | 4.9699 | 1.5 | 285546 | 2.22367056 | CS |
| 52 | -18.2123 | -89.2650410489 | 20.4025 | 20.75 | 1.5 | 701028 | 9.5484458 | CS |
| 156 | -278.5598 | -99.2198753339 | 280.75 | 305 | 1.5 | 2859911 | 19.63774813 | CS |
| 260 | -278.5598 | -99.2198753339 | 280.75 | 305 | 1.5 | 2859911 | 19.63774813 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 2.22 | 0.16 | 7.77 | 2.04 | 2.27 | 2.035 | 253900 |
| 1742510100 | 2.06 | -0.04 | -1.90 | 2.1 | 2.1 | 2.02 | 50209 |
| 1742423700 | 2.1 | -0.08 | -3.67 | 2.21 | 2.37 | 2.0299999 | 326742 |
| 1742337300 | 2.18 | 0.01 | 0.46 | 2.18 | 2.25 | 2.05 | 106482 |
| 1742250900 | 2.17 | 0.14 | 6.90 | 2.12 | 2.2397 | 1.96 | 185782 |
| 1741991700 | 2.0299999 | 0.14 | 7.53 | 1.82 | 2.16 | 1.82 | 291505 |
| 1741905300 | 1.8878 | 0.01 | 0.41 | 1.87 | 1.93 | 1.8 | 49958 |
| 1741818900 | 1.88 | -0.05 | -2.59 | 1.93 | 1.9331 | 1.83 | 149619 |
| 1741732500 | 1.93 | 0.03 | 1.58 | 1.97 | 2.1 | 1.83 | 201652 |
| 1741646100 | 1.9 | 0.09 | 4.97 | 1.8 | 1.93 | 1.72 | 220893 |
| 1741390500 | 1.81 | 0.06 | 3.43 | 1.78 | 1.85 | 1.74 | 101603 |
| 1741304100 | 1.75 | 0.04 | 2.34 | 1.72 | 1.83 | 1.69 | 178555 |
| 1741217700 | 1.71 | 0.01 | 0.59 | 1.7 | 1.74 | 1.65 | 96185 |
| 1741131300 | 1.7 | -0.07 | -3.95 | 1.75 | 1.77 | 1.6 | 167531 |
| 1741044900 | 1.77 | 0.04 | 2.31 | 1.73 | 1.83 | 1.68 | 130814 |
| 1740785700 | 1.73 | 0.12 | 7.45 | 1.65 | 1.73 | 1.59 | 82300 |
| 1740699300 | 1.61 | 0.02 | 1.26 | 1.58 | 1.67 | 1.54 | 197666 |
| 1740612900 | 1.59 | 0 | 0.00 | 1.6299999 | 1.6407 | 1.55 | 100450 |
| 1740526500 | 1.59 | -0.06 | -3.64 | 1.73 | 1.74 | 1.5621 | 114970 |
| 1740440100 | 1.65 | -0.1 | -5.71 | 1.73 | 1.85 | 1.62 | 153521 |
| 1740180900 | 1.75 | -0.08 | -4.37 | 1.81 | 1.85 | 1.7233 | 163399 |
| 1740094500 | 1.83 | -0.01 | -0.54 | 1.86 | 1.93 | 1.77 | 152366 |
| 1740008100 | 1.84 | -0.02 | -1.08 | 1.86 | 1.99 | 1.82 | 202279 |
| 1739921700 | 1.86 | 0.07 | 3.91 | 1.82 | 1.9092 | 1.76 | 170129 |
| 1739576100 | 1.79 | -0.03 | -1.65 | 1.8 | 1.84 | 1.71 | 236327 |
| 1739489700 | 1.82 | -0.02 | -1.09 | 1.88 | 1.94 | 1.75 | 162841 |
| 1739403300 | 1.84 | 0.02 | 1.10 | 1.81 | 1.875 | 1.771 | 128817 |
| 1739316900 | 1.82 | 0.02 | 1.11 | 1.8 | 1.82 | 1.73 | 126035 |
| 1739230500 | 1.8 | -0.16 | -8.16 | 1.95 | 1.95 | 1.75 | 275693 |
| 1738971300 | 1.96 | -0.01 | -0.51 | 2.0099999 | 2.15 | 1.9 | 269743 |
| 1738884900 | 1.97 | 0.13 | 7.07 | 1.88 | 2.21 | 1.8048 | 572450 |
| 1738798500 | 1.84 | -0.07 | -3.66 | 1.89 | 1.92 | 1.81 | 316747 |
| 1738712100 | 1.91 | -0.37 | -16.23 | 2.13 | 2.1549999 | 1.83 | 808811 |
| 1738625700 | 2.2799999 | 0.04 | 1.79 | 2.32 | 3.07 | 2.2 | 5182044 |
| 1738366500 | 2.24 | 0.51 | 29.48 | 1.6676 | 2.75 | 1.55 | 6763465 |
| 1738280100 | 1.73 | 0.04 | 2.37 | 1.7 | 1.7899 | 1.66 | 151568 |
| 1738193700 | 1.69 | -0.06 | -3.43 | 1.76 | 1.7772 | 1.66 | 193704 |
| 1738107300 | 1.75 | 0.13 | 8.02 | 1.61 | 1.76 | 1.61 | 150379 |
| 1738020900 | 1.62 | 0.05 | 3.18 | 1.57 | 1.78 | 1.5261 | 384097 |
| 1737761700 | 1.57 | -0.08 | -4.85 | 1.59 | 1.6 | 1.5 | 201638 |
| 1737675300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737588900 | 1.65 | -0.1 | -5.71 | 1.76 | 1.76 | 1.6 | 215689 |
| 1737502500 | 1.75 | 0 | 0.00 | 1.78 | 1.84 | 1.7315 | 141560 |
| 1737156900 | 1.75 | 0.04 | 2.34 | 1.75 | 1.76 | 1.68 | 151029 |
| 1737070500 | 1.71 | -0.1 | -5.52 | 1.82 | 1.82 | 1.68 | 212762 |
| 1736984100 | 1.81 | -0.1 | -5.24 | 1.92 | 2.0099999 | 1.76 | 794752 |
| 1736897700 | 1.91 | -0.04 | -2.05 | 1.95 | 1.9992 | 1.8737 | 145409 |
| 1736811300 | 1.95 | -0.04 | -2.01 | 2.0099999 | 2.0476 | 1.87 | 218906 |
| 1736552100 | 1.99 | 0 | 0.00 | 2.02 | 2.0299999 | 1.96 | 129507 |
| 1736379300 | 1.99 | -0.06 | -2.93 | 2.05 | 2.07 | 1.96 | 181856 |
| 1736292900 | 2.05 | -0.03 | -1.44 | 2.09 | 2.12 | 2.0099999 | 83719 |
| 1736206500 | 2.08 | -0.02 | -0.95 | 2.12 | 2.18 | 2.07 | 136793 |
| 1735947300 | 2.1 | 0.15 | 7.69 | 1.96 | 2.1024 | 1.955 | 230087 |
| 1735860900 | 1.95 | 0.01 | 0.52 | 1.98 | 2.06 | 1.91 | 175086 |
| 1735688100 | 1.94 | -0.06 | -3.00 | 1.99 | 2.08 | 1.93 | 129742 |
| 1735601700 | 2 | -0.04 | -1.96 | 2.0099999 | 2.0299999 | 1.91 | 126799 |
| 1735342500 | 2.04 | -0.05 | -2.39 | 2.09 | 2.13 | 2.02 | 129944 |
| 1735256100 | 2.09 | 0.06 | 2.96 | 2.02 | 2.11 | 1.97 | 288889 |
| 1735077840 | 2.0299999 | 0.04 | 2.01 | 1.97 | 2.0797 | 1.97 | 75124 |
| 1734996900 | 1.99 | -0.07 | -3.40 | 2.05 | 2.0795 | 1.94 | 134992 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
