Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1 | -8.03673938002 | 26.13 | 26.44 | 23.98 | 751881 | 25.01795893 | CS |
| 4 | -1.24 | -4.90700435299 | 25.27 | 27.15 | 23.98 | 939920 | 25.44317385 | CS |
| 12 | -6.46 | -21.1872745162 | 30.49 | 32.67 | 23.98 | 948314 | 27.1857607 | CS |
| 26 | -16.5 | -40.710584752 | 40.53 | 44.42 | 23.98 | 817400 | 31.34639726 | CS |
| 52 | -15.54 | -39.2721758908 | 39.57 | 47.735 | 23.98 | 844333 | 36.2813251 | CS |
| 156 | 6.66 | 38.3419689119 | 17.37 | 47.735 | 8.14 | 639483 | 27.76165795 | CS |
| 260 | 14.93 | 164.065934066 | 9.1 | 47.735 | 2.95 | 467521 | 26.0233797 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 24.03 | -0.82 | -3.30 | 24.14 | 24.68 | 23.98 | 637923 |
| 1736379300 | 24.85 | -0.57 | -2.24 | 25.1 | 25.51 | 24.78 | 842566 |
| 1736292900 | 25.42 | -0.27 | -1.05 | 25.87 | 26.07 | 25.08 | 866698 |
| 1736206500 | 25.69 | -0.31 | -1.19 | 26.13 | 26.44 | 25.66 | 632981 |
| 1735947300 | 26 | 0.84 | 3.34 | 25.29 | 26.11 | 25.275 | 1531295 |
| 1735860900 | 25.16 | -0.54 | -2.10 | 25.74 | 25.98 | 24.84 | 652163 |
| 1735688100 | 25.7 | 0.77 | 3.09 | 25.21 | 26 | 24.6 | 682216 |
| 1735601700 | 24.93 | -0.23 | -0.91 | 24.76 | 25.08 | 24.2 | 789044 |
| 1735342500 | 25.16 | -0.7 | -2.71 | 25.81 | 26.22 | 24.82 | 562156 |
| 1735256100 | 25.86 | 0.56 | 2.21 | 25.09 | 26 | 24.96 | 387924 |
| 1735077840 | 25.3 | -0.08 | -0.32 | 25.5 | 26 | 24.97 | 1451603 |
| 1734996900 | 25.38 | -0.23 | -0.90 | 25.26 | 25.85 | 25.09 | 927524 |
| 1734737700 | 25.61 | 0.82 | 3.31 | 24.53 | 26.49 | 24.52 | 1915732 |
| 1734651300 | 24.79 | -0.8 | -3.13 | 25.545 | 25.68 | 24.475 | 1012515 |
| 1734564900 | 25.59 | -0.74 | -2.81 | 26.26 | 27.15 | 25.175 | 1274366 |
| 1734478500 | 26.33 | 0.28 | 1.07 | 25.88 | 26.86 | 25.88 | 897209 |
| 1734392100 | 26.05 | 0.86 | 3.41 | 25.08 | 26.12 | 25.05 | 721636 |
| 1734132900 | 25.19 | -0.59 | -2.29 | 25.38 | 25.83 | 24.715 | 755320 |
| 1734046500 | 25.78 | -1.41 | -5.19 | 27.14 | 27.33 | 25.44 | 584026 |
| 1733960100 | 27.19 | -0.58 | -2.09 | 28.08 | 28.24 | 26.99 | 692807 |
| 1733873700 | 27.77 | 0.04 | 0.14 | 27.67 | 28.22 | 27.21 | 737688 |
| 1733787300 | 27.73 | -0.06 | -0.22 | 27.89 | 28.1818 | 27.41 | 642282 |
| 1733528100 | 27.79 | 1.42 | 5.38 | 26.675 | 28 | 26.61 | 553622 |
| 1733441700 | 26.37 | -1.98 | -6.98 | 28.48 | 28.48 | 26.31 | 790356 |
| 1733355300 | 28.35 | 1.69 | 6.34 | 26.56 | 28.65 | 26.4 | 1257241 |
| 1733268900 | 26.66 | -0.79 | -2.88 | 26.87 | 27.63 | 26.54 | 532173 |
| 1733182500 | 27.45 | 0.09 | 0.33 | 27.16 | 27.82 | 27.06 | 933070 |
| 1732917840 | 27.36 | 0.37 | 1.37 | 27 | 27.59 | 26.85 | 393960 |
| 1732750500 | 26.99 | 0.21 | 0.78 | 26.79 | 27.12 | 26.29 | 1336009 |
| 1732664100 | 26.78 | 0.24 | 0.90 | 26.585 | 27.37 | 26.02 | 1895951 |
| 1732577700 | 26.54 | -0.25 | -0.93 | 27.315 | 27.73 | 26.28 | 1494163 |
| 1732318500 | 26.79 | 0.19 | 0.71 | 26.3 | 27.5 | 26.3 | 2786805 |
| 1732232100 | 26.6 | 1.06 | 4.15 | 25.76 | 26.88 | 25.2 | 1772538 |
| 1732145700 | 25.54 | -0.32 | -1.24 | 25.52 | 26.05 | 25.35 | 540745 |
| 1732059300 | 25.86 | -0.33 | -1.26 | 26.205 | 26.56 | 25.75 | 1371541 |
| 1731972900 | 26.19 | -0.45 | -1.69 | 26.8 | 27.08 | 25.62 | 1061892 |
| 1731713700 | 26.64 | -2.83 | -9.60 | 29.46 | 29.46 | 26.405 | 1188743 |
| 1731627300 | 29.47 | -1.02 | -3.35 | 30.475 | 30.475 | 29.31 | 720532 |
| 1731540900 | 30.49 | -0.49 | -1.58 | 31.12 | 31.73 | 30.42 | 462420 |
| 1731454500 | 30.98 | -1 | -3.13 | 31.5 | 32 | 30.9 | 533469 |
| 1731368100 | 31.98 | 0.7 | 2.24 | 31.96 | 32.67 | 31.685 | 600296 |
| 1731108900 | 31.28 | 1.29 | 4.30 | 29.77 | 31.49 | 29.77 | 690050 |
| 1731022500 | 29.99 | -0.42 | -1.38 | 30.43 | 30.58 | 29.795 | 498515 |
| 1730936100 | 30.41 | 0.83 | 2.81 | 31.52 | 31.52 | 29.68 | 1105101 |
| 1730849700 | 29.58 | -0.42 | -1.40 | 29.48 | 29.59 | 28.33 | 1099018 |
| 1730763300 | 30 | 1.4 | 4.90 | 28.83 | 30.5 | 28.04 | 1073535 |
| 1730500500 | 28.6 | 0.45 | 1.60 | 28.32 | 28.78 | 27.52 | 876794 |
| 1730414100 | 28.15 | -1.31 | -4.45 | 29.25 | 29.25 | 28.1 | 719591 |
| 1730327700 | 29.46 | -0.4 | -1.34 | 29.68 | 30 | 29.175 | 363878 |
| 1730241300 | 29.86 | -0.15 | -0.50 | 29.93 | 29.9399 | 29.215 | 402877 |
| 1730154900 | 30.01 | 0.71 | 2.42 | 29.74 | 31.17 | 29.74 | 630020 |
| 1729895700 | 29.3 | 0.1 | 0.34 | 29.16 | 30.37 | 28.1 | 1014230 |
| 1729809300 | 29.2 | -0.3 | -1.02 | 30.17 | 30.17 | 28.89 | 574254 |
| 1729722900 | 29.5 | -0.72 | -2.38 | 30.1 | 30.1 | 29.19 | 670222 |
| 1729636500 | 30.22 | -0.66 | -2.14 | 30.61 | 30.91 | 30.06 | 644599 |
| 1729550100 | 30.88 | 0.34 | 1.11 | 30.49 | 30.92 | 29.95 | 933377 |
| 1729290900 | 30.54 | -0.15 | -0.49 | 30.88 | 31.41 | 30.46 | 790812 |
| 1729204500 | 30.69 | -0.31 | -1.00 | 31.03 | 31.14 | 30.03 | 557263 |
| 1729118100 | 31 | 0.18 | 0.58 | 30.97 | 31.5 | 30.65 | 736669 |
| 1729031700 | 30.82 | 0.35 | 1.15 | 30.84 | 31.1 | 30.43 | 567008 |
| 1728945300 | 30.47 | -0.43 | -1.39 | 30.79 | 31.075 | 30.37 | 474638 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
