Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 4.95867768595 | 12.1 | 13.6 | 11.46 | 1444595 | 12.5530021 | CS |
| 4 | -2.1 | -14.1891891892 | 14.8 | 15.65 | 11.46 | 1130077 | 13.42713139 | CS |
| 12 | -3.17 | -19.9747952111 | 15.87 | 16 | 9.7306 | 1372052 | 13.08458259 | CS |
| 26 | -5.4 | -29.8342541436 | 18.1 | 18.84 | 9.7306 | 1032713 | 14.48905247 | CS |
| 52 | -6.88 | -35.1378958121 | 19.58 | 22.59 | 9.7306 | 905802 | 15.89117584 | CS |
| 156 | -44.73 | -77.8861222358 | 57.43 | 57.505 | 9.7306 | 889514 | 30.47768295 | CS |
| 260 | -54.78 | -81.179608773 | 67.48 | 69.1 | 9.7306 | 610386 | 33.75085341 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731454500 | 12.58 | -0.29 | -2.25 | 12.85 | 13.16 | 12.46 | 1099525 |
| 1731368100 | 12.87 | 0.77 | 6.36 | 12.25 | 12.915 | 12 | 1385763 |
| 1731108900 | 12.1 | -0.79 | -6.13 | 11.46 | 12.38 | 11.46 | 3125873 |
| 1731022500 | 12.89 | -0.31 | -2.35 | 13.26 | 13.6 | 12.84 | 1273889 |
| 1730936100 | 13.2 | 0.77 | 6.19 | 12.66 | 13.26 | 12.5 | 940590 |
| 1730849700 | 12.43 | 0.29 | 2.39 | 12.1 | 12.52 | 12 | 496858 |
| 1730763300 | 12.14 | -0.38 | -3.04 | 12.55 | 12.7087 | 12.07 | 810619 |
| 1730500500 | 12.52 | -0.04 | -0.32 | 12.6 | 12.94 | 12.412 | 678545 |
| 1730414100 | 12.56 | -0.52 | -3.98 | 13.1 | 13.1 | 12.37 | 990642 |
| 1730327700 | 13.08 | 0.31 | 2.43 | 12.87 | 13.17 | 12.3045 | 1319731 |
| 1730241300 | 12.77 | -2.72 | -17.56 | 15 | 15.19 | 12.61 | 4090797 |
| 1730154900 | 15.49 | 0.16 | 1.04 | 15.5 | 15.65 | 15.3254 | 740281 |
| 1729895700 | 15.33 | 0.08 | 0.52 | 15.4 | 15.4 | 15.0758 | 445717 |
| 1729809300 | 15.25 | -0.11 | -0.72 | 15.49 | 15.58 | 15.15 | 459757 |
| 1729722900 | 15.36 | -0.01 | -0.07 | 15.44 | 15.5 | 15.06 | 584013 |
| 1729636500 | 15.37 | 0.38 | 2.54 | 14.99 | 15.42 | 14.94 | 1060828 |
| 1729550100 | 14.99 | 0.07 | 0.47 | 15 | 15.05 | 14.707 | 618623 |
| 1729290900 | 14.92 | 0.11 | 0.74 | 14.9 | 15.42 | 14.8018 | 1507630 |
| 1729204500 | 14.81 | 0.31 | 2.14 | 14.65 | 14.83 | 14.4501 | 463939 |
| 1729118100 | 14.5 | 0.01 | 0.07 | 14.5 | 14.59 | 14.21 | 727113 |
| 1729031700 | 14.49 | -0.31 | -2.06 | 14.8 | 15.05 | 14.4417 | 880325 |
| 1728945300 | 14.795 | 0.53 | 3.68 | 14.3 | 14.899 | 14.1874 | 964788 |
| 1728686100 | 14.27 | 0.25 | 1.78 | 13.95 | 14.38 | 13.8501 | 624863 |
| 1728599700 | 14.02 | 0.3 | 2.19 | 13.8 | 14.09 | 13.56 | 502585 |
| 1728513300 | 13.72 | -0.02 | -0.15 | 13.75 | 13.82 | 13.55 | 447705 |
| 1728426900 | 13.74 | -0.27 | -1.93 | 14.05 | 14.0892 | 13.52 | 742773 |
| 1728340500 | 14.01 | 0.33 | 2.41 | 13.78 | 14.26 | 13.65 | 975004 |
| 1728081300 | 13.68 | 0.16 | 1.18 | 13.58 | 13.7982 | 13.43 | 657371 |
| 1727994900 | 13.52 | 0.1 | 0.75 | 13.4 | 13.52 | 13.19 | 501632 |
| 1727908500 | 13.42 | 0.08 | 0.60 | 13.19 | 13.64 | 13.17 | 544075 |
| 1727822100 | 13.34 | -0.18 | -1.33 | 13.52 | 13.68 | 13.19 | 679843 |
| 1727735700 | 13.52 | 0.41 | 3.13 | 13.15 | 13.6 | 13.1 | 893959 |
| 1727476500 | 13.11 | -0.04 | -0.30 | 13.13 | 13.25 | 12.88 | 861718 |
| 1727390100 | 13.15 | -0.14 | -1.05 | 13.48 | 13.52 | 13 | 1003534 |
| 1727303700 | 13.29 | -0.23 | -1.70 | 13.57 | 13.61 | 13.25 | 642634 |
| 1727217300 | 13.52 | 0.05 | 0.37 | 13.58 | 13.71 | 13.28 | 812537 |
| 1727130900 | 13.47 | 0.53 | 4.10 | 12.9 | 13.64 | 12.9 | 1118823 |
| 1726871700 | 12.94 | -0.18 | -1.37 | 13.1 | 13.12 | 12.7336 | 1253774 |
| 1726785300 | 13.12 | -0.33 | -2.45 | 13.74 | 13.74 | 12.9 | 1396817 |
| 1726698900 | 13.45 | 0.1 | 0.75 | 13.56 | 13.74 | 13.24 | 1400756 |
| 1726612500 | 13.35 | 0.98 | 7.92 | 13.34 | 13.74 | 12.88 | 4707138 |
| 1726526100 | 12.37 | 1.57 | 14.54 | 11.4 | 12.425 | 11.11 | 3751622 |
| 1726266900 | 10.8 | 0.52 | 5.06 | 10.24 | 10.88 | 10.24 | 1072456 |
| 1726180500 | 10.28 | 0.26 | 2.59 | 10 | 10.28 | 10 | 1035288 |
| 1726094100 | 10.02 | -0.14 | -1.33 | 10.02 | 10.125 | 9.7306 | 1482334 |
| 1726007700 | 10.155 | -0.33 | -3.10 | 10.45 | 10.5396 | 9.77 | 2204894 |
| 1725921300 | 10.48 | -0.07 | -0.66 | 10.57 | 10.79 | 10.4459 | 1167845 |
| 1725662100 | 10.55 | -0.6 | -5.38 | 11 | 11.25 | 10.445 | 2577844 |
| 1725575700 | 11.15 | -1.06 | -8.68 | 12.22 | 12.255 | 11.06 | 3113955 |
| 1725489300 | 12.21 | -0.86 | -6.58 | 13.05 | 13.0617 | 12.07 | 1703265 |
| 1725402900 | 13.07 | -0.2 | -1.51 | 13.2 | 13.2099 | 12.69 | 1387477 |
| 1725057300 | 13.27 | 0.1 | 0.76 | 13.11 | 13.46 | 13.06 | 772090 |
| 1724970900 | 13.17 | -0.14 | -1.05 | 13.31 | 13.625 | 13.06 | 1490848 |
| 1724884500 | 13.31 | -0.53 | -3.83 | 13.8 | 13.8 | 12.7 | 3119417 |
| 1724798100 | 13.84 | -0.23 | -1.60 | 14.16 | 14.16 | 13.8 | 1747395 |
| 1724711700 | 14.065 | -1.83 | -11.49 | 15.59 | 15.69 | 13.62 | 6829401 |
| 1724452500 | 15.89 | 0.06 | 0.38 | 15.89 | 16 | 15.615 | 767791 |
| 1724366100 | 15.83 | 0.36 | 2.33 | 15.48 | 16 | 15.43 | 927912 |
| 1724279700 | 15.47 | -0.28 | -1.78 | 15.7 | 15.75 | 15.34 | 1363341 |
| 1724193300 | 15.75 | -0.43 | -2.66 | 15.87 | 15.99 | 15.67 | 1102016 |
| 1724106900 | 16.18 | -0.8 | -4.71 | 16.28 | 16.399999 | 15.65 | 2743143 |
| 1723847700 | 16.98 | 0.19 | 1.13 | 16.91 | 17.12 | 16.85 | 1638691 |
| 1723761300 | 16.79 | -0.06 | -0.36 | 16.95 | 17.11 | 16.76 | 842629 |
| 1723674900 | 16.85 | 0.34 | 2.06 | 16.75 | 16.919 | 16.649999 | 705564 |
| 1723588500 | 16.51 | -0.01 | -0.06 | 16.67 | 16.92 | 16.48 | 839359 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
