Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -7.53968253968 | 2.52 | 2.6 | 2.23 | 224378 | 2.40540685 | CS |
| 4 | -0.16 | -6.42570281124 | 2.49 | 2.76 | 1.9323 | 242478 | 2.36757169 | CS |
| 12 | 0.8 | 52.2875816993 | 1.53 | 2.815 | 1.45 | 280746 | 2.19915762 | CS |
| 26 | 0.73 | 45.625 | 1.6 | 2.815 | 1.23 | 165788 | 2.03620739 | CS |
| 52 | 0.4 | 20.725388601 | 1.93 | 2.815 | 1.165 | 183800 | 1.78176093 | CS |
| 156 | -1.76 | -43.0317848411 | 4.09 | 7.2499 | 0.7762 | 413584 | 3.74888615 | CS |
| 260 | -1.51 | -39.3229166667 | 3.84 | 9.7 | 0.7762 | 591406 | 4.23807267 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 2.33 | -0.22 | -8.63 | 2.5 | 2.5 | 2.3 | 168289 |
| 1736292900 | 2.55 | 0.26 | 11.35 | 2.2799999 | 2.6 | 2.25 | 260922 |
| 1736206500 | 2.29 | -0.12 | -4.98 | 2.43 | 2.519 | 2.23 | 333564 |
| 1735947300 | 2.41 | -0.09 | -3.60 | 2.52 | 2.52 | 2.2799999 | 227906 |
| 1735860900 | 2.5 | 0.03 | 1.21 | 2.52 | 2.52 | 2.36 | 131208 |
| 1735688100 | 2.47 | -0.17 | -6.44 | 2.67 | 2.67 | 2.42 | 79057 |
| 1735601700 | 2.64 | 0.05 | 1.93 | 2.57 | 2.7498999 | 2.42 | 215730 |
| 1735342500 | 2.59 | -0.02 | -0.77 | 2.61 | 2.7599999 | 2.5099999 | 227539 |
| 1735256100 | 2.61 | 0.1 | 3.98 | 2.52 | 2.6499 | 2.45 | 140946 |
| 1735077840 | 2.5099999 | 0.01 | 0.40 | 2.49 | 2.59 | 2.46 | 51344 |
| 1734996900 | 2.5 | 0.26 | 11.61 | 2.3 | 2.5299999 | 2.3 | 199591 |
| 1734737700 | 2.24 | 0.11 | 5.16 | 2.08 | 2.2881 | 2.08 | 88739 |
| 1734651300 | 2.13 | -0.03 | -1.39 | 2.18 | 2.18 | 1.9323 | 246848 |
| 1734564900 | 2.16 | -0.06 | -2.70 | 2.23 | 2.25 | 2.105 | 203505 |
| 1734478500 | 2.22 | -0.09 | -3.90 | 2.31 | 2.36 | 2.13 | 416844 |
| 1734392100 | 2.31 | -0.05 | -2.12 | 2.37 | 2.37 | 2.2 | 379668 |
| 1734132900 | 2.36 | 0.05 | 2.16 | 2.2799999 | 2.47 | 2.25 | 498034 |
| 1734046500 | 2.31 | -0.2 | -7.97 | 2.49 | 2.5 | 2.2599999 | 494865 |
| 1733960100 | 2.5099999 | 0.01 | 0.40 | 2.5099999 | 2.74 | 2.46 | 480726 |
| 1733873700 | 2.5 | -0.07 | -2.72 | 2.57 | 2.65 | 2.42 | 417888 |
| 1733787300 | 2.57 | -0.05 | -1.91 | 2.62 | 2.75 | 2.5339999 | 525818 |
| 1733528100 | 2.62 | 0.16 | 6.50 | 2.49 | 2.815 | 2.45 | 1035710 |
| 1733441700 | 2.46 | 0.09 | 3.80 | 2.33 | 2.49 | 2.21 | 485536 |
| 1733355300 | 2.37 | 0.12 | 5.33 | 2.25 | 2.43 | 2.2 | 433839 |
| 1733268900 | 2.25 | -0.14 | -5.86 | 2.4 | 2.48 | 2 | 354744 |
| 1733182500 | 2.39 | -0.07 | -2.85 | 2.48 | 2.54 | 2.35 | 161159 |
| 1732917840 | 2.46 | 0.06 | 2.50 | 2.44 | 2.57 | 2.37 | 187150 |
| 1732750500 | 2.4 | 0.2 | 9.09 | 2.17 | 2.435 | 2.17 | 376330 |
| 1732664100 | 2.2 | 0.08 | 3.77 | 2.14 | 2.38 | 2.07 | 474753 |
| 1732577700 | 2.12 | 0.04 | 1.92 | 2.05 | 2.22 | 2.0099999 | 434858 |
| 1732318500 | 2.08 | 0.02 | 0.97 | 2.04 | 2.245 | 2.02 | 333114 |
| 1732232100 | 2.06 | 0.02 | 0.98 | 2.05 | 2.14 | 1.97 | 312815 |
| 1732145700 | 2.04 | 0.12 | 6.25 | 2 | 2.1453 | 1.89 | 370306 |
| 1732059300 | 1.92 | 0.18 | 10.34 | 1.68 | 2.1526 | 1.65 | 492628 |
| 1731972900 | 1.74 | -0.21 | -10.77 | 1.94 | 2.0182 | 1.51 | 438473 |
| 1731713700 | 1.95 | -0.08 | -3.94 | 2.18 | 2.37 | 1.87 | 723007 |
| 1731627300 | 2.0299999 | 0.32 | 18.71 | 1.73 | 2.44 | 1.72 | 2077138 |
| 1731540900 | 1.71 | 0.2 | 13.25 | 1.56 | 1.7101 | 1.54 | 175773 |
| 1731454500 | 1.51 | -0.02 | -1.31 | 1.52 | 1.57 | 1.5 | 108318 |
| 1731368100 | 1.53 | -0.03 | -1.92 | 1.53 | 1.58 | 1.5 | 136536 |
| 1731108900 | 1.56 | 0.05 | 3.31 | 1.52 | 1.579 | 1.5 | 55243 |
| 1731022500 | 1.51 | -0.02 | -1.31 | 1.54 | 1.55 | 1.48 | 95862 |
| 1730936100 | 1.53 | -0.07 | -4.38 | 1.6 | 1.6 | 1.51 | 138959 |
| 1730849700 | 1.6 | 0.04 | 2.56 | 1.53 | 1.6 | 1.52 | 63867 |
| 1730763300 | 1.56 | -0.02 | -1.27 | 1.6 | 1.6 | 1.54 | 32037 |
| 1730500500 | 1.58 | 0.03 | 1.94 | 1.53 | 1.61 | 1.52 | 56130 |
| 1730414100 | 1.55 | -0.02 | -1.27 | 1.59 | 1.6 | 1.49 | 88059 |
| 1730327700 | 1.57 | 0.01 | 0.32 | 1.56 | 1.5999 | 1.56 | 23600 |
| 1730241300 | 1.565 | -0.01 | -0.32 | 1.57 | 1.6399 | 1.5 | 47585 |
| 1730154900 | 1.57 | 0 | 0.00 | 1.62 | 1.62 | 1.54 | 35124 |
| 1729895700 | 1.57 | -0.03 | -1.88 | 1.59 | 1.71 | 1.56 | 72714 |
| 1729809300 | 1.6 | 0.11 | 7.38 | 1.52 | 1.6 | 1.495 | 100298 |
| 1729722900 | 1.49 | -0.05 | -3.25 | 1.51 | 1.54 | 1.48 | 47817 |
| 1729636500 | 1.54 | 0.01 | 0.65 | 1.54 | 1.57 | 1.45 | 49884 |
| 1729550100 | 1.53 | -0.06 | -3.77 | 1.56 | 1.58 | 1.45 | 37067 |
| 1729290900 | 1.59 | 0.04 | 2.58 | 1.54 | 1.59 | 1.53 | 18366 |
| 1729204500 | 1.55 | 0.04 | 2.65 | 1.53 | 1.595 | 1.51 | 86328 |
| 1729118100 | 1.51 | 0.03 | 2.03 | 1.47 | 1.53 | 1.43 | 938792 |
| 1729031700 | 1.48 | -0.02 | -1.33 | 1.49 | 1.55 | 1.46 | 63205 |
| 1728945300 | 1.5 | -0.01 | -0.66 | 1.49 | 1.51 | 1.425 | 55445 |
| 1728686100 | 1.51 | 0.05 | 3.42 | 1.46 | 1.5201 | 1.46 | 17210 |
| 1728599700 | 1.46 | -0.02 | -1.35 | 1.49 | 1.5149999 | 1.46 | 48476 |
| 1728513300 | 1.48 | -0.02 | -1.33 | 1.51 | 1.5149999 | 1.48 | 21071 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
