Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -0.750144258511 | 51.99 | 52.01 | 51.505 | 2011652 | 51.73578621 | SP |
| 4 | -0.12 | -0.232018561485 | 51.72 | 52.21 | 51.505 | 3055920 | 51.9650591 | SP |
| 12 | -1.08 | -2.05011389522 | 52.68 | 52.73 | 51.505 | 2955310 | 52.04657621 | SP |
| 26 | 0.36 | 0.702576112412 | 51.24 | 52.74 | 51 | 2560715 | 52.01629017 | SP |
| 52 | 0.53 | 1.03779126689 | 51.07 | 52.74 | 50.58 | 2781270 | 51.51677952 | SP |
| 156 | -2.3 | -4.26716141002 | 53.9 | 53.93 | 48.62 | 3669942 | 50.76831017 | SP |
| 260 | -1.9 | -3.55140186916 | 53.5 | 55.2993 | 47.22 | 3322041 | 51.9713246 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 51.6 | 0.06 | 0.12 | 51.63 | 51.73 | 51.58 | 3212446 |
| 1734651300 | 51.54 | 0.01 | 0.02 | 51.55 | 51.58 | 51.505 | 2132539 |
| 1734564900 | 51.53 | -0.4 | -0.77 | 51.78 | 51.99 | 51.52 | 2877283 |
| 1734478500 | 51.93 | -0.02 | -0.04 | 51.95 | 51.9599 | 51.92 | 1969333 |
| 1734392100 | 51.95 | 0.03 | 0.05 | 51.96 | 51.9796 | 51.93 | 1781854 |
| 1734132900 | 51.925 | -0.08 | -0.14 | 51.99 | 52.01 | 51.92 | 1297250 |
| 1734046500 | 52 | -0.05 | -0.10 | 52.06 | 52.06 | 51.99 | 2111992 |
| 1733960100 | 52.05 | -0.01 | -0.02 | 52.21 | 52.21 | 52.04 | 12051453 |
| 1733873700 | 52.06 | -0.01 | -0.02 | 52.06 | 52.08 | 52.0232 | 3815166 |
| 1733787300 | 52.07 | -0.03 | -0.06 | 52.08 | 52.1 | 52.05 | 2164532 |
| 1733528100 | 52.1 | 0.09 | 0.17 | 52.01 | 52.13 | 51.99 | 1148838 |
| 1733441700 | 52.01 | -0.02 | -0.04 | 51.85 | 52.02 | 51.85 | 4115391 |
| 1733355300 | 52.03 | 0.07 | 0.13 | 51.93 | 52.04 | 51.92 | 3249926 |
| 1733268900 | 51.96 | -0.01 | -0.02 | 52.01 | 52.02 | 51.95 | 1949340 |
| 1733182500 | 51.97 | -0.18 | -0.35 | 52 | 52.07 | 51.9 | 3699174 |
| 1732917840 | 52.15 | 0.11 | 0.21 | 52.1 | 52.16 | 52.1 | 836009 |
| 1732750500 | 52.04 | 0.07 | 0.13 | 52.06 | 52.1 | 51.99 | 3072446 |
| 1732664100 | 51.97 | -0.03 | -0.06 | 51.96 | 51.98 | 51.89 | 5431781 |
| 1732577700 | 52 | 0.17 | 0.33 | 51.96 | 52 | 51.93 | 3820365 |
| 1732318500 | 51.83 | 0.01 | 0.02 | 51.72 | 51.87 | 51.71 | 1796864 |
| 1732232100 | 51.82 | -0.02 | -0.04 | 51.86 | 51.91 | 51.81 | 4399813 |
| 1732145700 | 51.84 | -0.04 | -0.08 | 51.87 | 51.88 | 51.78 | 2908422 |
| 1732059300 | 51.88 | 0.02 | 0.04 | 51.95 | 51.95 | 51.88 | 3196178 |
| 1731972900 | 51.86 | 0.05 | 0.10 | 51.82 | 51.88 | 51.81 | 1892539 |
| 1731713700 | 51.81 | 0.06 | 0.12 | 51.75 | 51.87 | 51.69 | 1907699 |
| 1731627300 | 51.75 | -0.09 | -0.17 | 51.9 | 51.9 | 51.73 | 1604965 |
| 1731540900 | 51.84 | 0.06 | 0.12 | 51.89 | 51.9095 | 51.79 | 2791147 |
| 1731454500 | 51.78 | -0.13 | -0.25 | 51.84 | 51.86 | 51.7701 | 2927310 |
| 1731368100 | 51.91 | -0.05 | -0.10 | 51.96 | 51.96 | 51.88 | 1558756 |
| 1731108900 | 51.96 | -0.01 | -0.02 | 52 | 52.01 | 51.93 | 2693406 |
| 1731022500 | 51.97 | 0.18 | 0.35 | 51.9 | 51.99 | 51.87 | 3956791 |
| 1730936100 | 51.79 | -0.09 | -0.17 | 51.75 | 51.8499 | 51.7311 | 3706299 |
| 1730849700 | 51.88 | 0.04 | 0.08 | 51.86 | 51.89 | 51.77 | 2957383 |
| 1730763300 | 51.84 | 0.09 | 0.17 | 51.73 | 51.9 | 51.73 | 2644781 |
| 1730500500 | 51.75 | -0.25 | -0.48 | 52 | 52.05 | 51.74 | 2328208 |
| 1730414100 | 52 | -0.01 | -0.02 | 51.95 | 52.02 | 51.925 | 4529292 |
| 1730327700 | 52.01 | -0.08 | -0.15 | 52.19 | 52.19 | 52.0036 | 2955068 |
| 1730241300 | 52.09 | 0.03 | 0.06 | 52.15 | 52.15 | 51.98 | 2995359 |
| 1730154900 | 52.06 | -0.01 | -0.02 | 52.12 | 52.12 | 52.02 | 3151430 |
| 1729895700 | 52.07 | -0.03 | -0.06 | 52.19 | 52.19 | 52.06 | 1631623 |
| 1729809300 | 52.1 | 0.04 | 0.08 | 52.12 | 52.14 | 52.08 | 2681246 |
| 1729722900 | 52.06 | -0.09 | -0.17 | 52.08 | 52.1 | 52.0101 | 13377203 |
| 1729636500 | 52.15 | 0 | 0.00 | 52.17 | 52.17 | 52.1 | 2971066 |
| 1729550100 | 52.15 | -0.12 | -0.23 | 52.24 | 52.24 | 52.14 | 1368483 |
| 1729290900 | 52.27 | 0.02 | 0.04 | 52.28 | 52.32 | 52.26 | 1581280 |
| 1729204500 | 52.25 | -0.07 | -0.13 | 52.24 | 52.275 | 52.23 | 1675441 |
| 1729118100 | 52.32 | 0.05 | 0.10 | 52.32 | 52.32 | 52.29 | 2118667 |
| 1729031700 | 52.27 | 0.04 | 0.08 | 52.3 | 52.3 | 52.25 | 2925515 |
| 1728945300 | 52.23 | -0.02 | -0.04 | 52.19 | 52.23 | 52.16 | 874029 |
| 1728686100 | 52.25 | 0.05 | 0.10 | 52.25 | 52.27 | 52.2 | 1581496 |
| 1728599700 | 52.2 | 0.04 | 0.08 | 52.16 | 52.216 | 52.125 | 2939558 |
| 1728513300 | 52.16 | -0.04 | -0.08 | 52.18 | 52.18 | 52.13 | 2157358 |
| 1728426900 | 52.2 | 0.05 | 0.10 | 52.12 | 52.21 | 52.12 | 3199571 |
| 1728340500 | 52.15 | -0.08 | -0.15 | 52.17 | 52.19 | 52.13 | 1802291 |
| 1728081300 | 52.23 | -0.19 | -0.36 | 52.31 | 52.31 | 52.2 | 2236964 |
| 1727994900 | 52.42 | -0.12 | -0.23 | 52.49 | 52.49 | 52.42 | 2152719 |
| 1727908500 | 52.54 | -0.01 | -0.02 | 52.5 | 52.56 | 52.47 | 6769401 |
| 1727822100 | 52.55 | -0.11 | -0.21 | 52.53 | 52.58 | 52.5002 | 2557680 |
| 1727735700 | 52.66 | -0.05 | -0.09 | 52.63 | 52.71 | 52.61 | 1786261 |
| 1727476500 | 52.71 | 0.09 | 0.17 | 52.68 | 52.73 | 52.66 | 2707472 |
| 1727390100 | 52.62 | -0.02 | -0.04 | 52.66 | 52.665 | 52.58 | 1967957 |
| 1727303700 | 52.64 | -0.09 | -0.17 | 52.72 | 52.72 | 52.64 | 4468931 |
| 1727217300 | 52.73 | 0.07 | 0.13 | 52.67 | 52.74 | 52.64 | 2559062 |
| 1727130900 | 52.66 | -0.03 | -0.06 | 52.64 | 52.715 | 52.64 | 3521760 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
