Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1735860900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1735688100 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1735601700 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1735342500 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1735256100 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1735077840 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1734996900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1734737700 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1734651300 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1734564900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1734478500 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1734392100 | 0.0365 | -0.0385 | -51.33 | 0.069 | 0.069 | 0.0365 | 5100 |
| 1734132900 | 0.075 | -0.006 | -7.41 | 0.075 | 0.0855 | 0.075 | 14539 |
| 1734046500 | 0.081 | 0.0007 | 0.87 | 0.081 | 0.081 | 0.081 | 1064 |
| 1733960100 | 0.0803 | -0.0027 | -3.25 | 0.075 | 0.0844 | 0.075 | 335947 |
| 1733873700 | 0.083 | 0.0056 | 7.24 | 0.083 | 0.083 | 0.083 | 2356 |
| 1733787300 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1733528100 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 170 |
| 1733441700 | 0.0774 | -0.0001 | -0.13 | 0.0775 | 0.0775 | 0.0774 | 416 |
| 1733355300 | 0.0775 | 0.0025 | 3.33 | 0.079999 | 0.079999 | 0.0775 | 300 |
| 1733268900 | 0.075 | -0.0049 | -6.13 | 0.08 | 0.08 | 0.075 | 7400 |
| 1733182500 | 0.0799 | 0.0049 | 6.53 | 0.08 | 0.08 | 0.0799 | 400 |
| 1732917840 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732750500 | 0.075 | 0 | 0.00 | 0.0799 | 0.0799 | 0.075 | 300 |
| 1732664100 | 0.075 | 0 | 0.00 | 0.075 | 0.0849 | 0.075 | 3700 |
| 1732577700 | 0.075 | 0 | 0.00 | 0.09 | 0.09 | 0.075 | 25696 |
| 1732318500 | 0.075 | 0.0061 | 8.85 | 0.07 | 0.0898 | 0.066921 | 60909 |
| 1732232100 | 0.0689 | 0.0064 | 10.24 | 0.069 | 0.069 | 0.0689 | 400 |
| 1732145700 | 0.0625 | 0.0025 | 4.17 | 0.0624 | 0.0625 | 0.06 | 3710 |
| 1732059300 | 0.06 | 0.0235 | 64.38 | 0.05 | 0.06 | 0.0471 | 6641 |
| 1731972900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1731713700 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1731627300 | 0.0365 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0365 | 4 |
| 1731540900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1731454500 | 0.0365 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0365 | 2 |
| 1731368100 | 0.0365 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0365 | 6 |
| 1731108900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1731022500 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1730936100 | 0.0365 | -0.0348 | -48.81 | 0.05 | 0.05 | 0.0365 | 1800 |
| 1730849700 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1730763300 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1730500500 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1730414100 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1730327700 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1730241300 | 0.0713 | 0 | 0.00 | 0.0643 | 0.0713 | 0.0643 | 90 |
| 1730154900 | 0.0713 | 0.0197 | 38.18 | 0.07 | 0.072328 | 0.07 | 19400 |
| 1729895700 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1729809300 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1729722900 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1729636500 | 0.0516 | -0.004101 | -7.36 | 0.055 | 0.055 | 0.0516 | 938 |
| 1729550100 | 0.055701 | -0.018499 | -24.93 | 0.050101 | 0.055701 | 0.050101 | 2200 |
| 1729290900 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
| 1729204500 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
| 1729118100 | 0.0742 | 0.0135 | 22.24 | 0.06 | 0.0742 | 0.06 | 1300 |
| 1729031700 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
| 1728945300 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 100 |
| 1728686100 | 0.0607 | -0.009 | -12.91 | 0.0697 | 0.072501 | 0.0607 | 1747 |
| 1728599700 | 0.0697 | 0.0293 | 72.52 | 0.0400999 | 0.0845 | 0.034 | 246668 |
| 1728513300 | 0.0404 | 0.0003001 | 0.75 | 0.0431 | 0.0431 | 0.0404 | 400 |
| 1728426900 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1728340500 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
