Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1731627300 | 0.0365 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0365 | 4 |
| 1731540900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1731454500 | 0.0365 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0365 | 2 |
| 1731368100 | 0.0365 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0365 | 6 |
| 1731108900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1731022500 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1730936100 | 0.0365 | -0.0348 | -48.81 | 0.05 | 0.05 | 0.0365 | 1800 |
| 1730849700 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1730763300 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1730500500 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1730414100 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1730327700 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1730241300 | 0.0713 | 0 | 0.00 | 0.0643 | 0.0713 | 0.0643 | 90 |
| 1730154900 | 0.0713 | 0.0197 | 38.18 | 0.07 | 0.072328 | 0.07 | 19400 |
| 1729895700 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1729809300 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1729722900 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1729636500 | 0.0516 | -0.004101 | -7.36 | 0.055 | 0.055 | 0.0516 | 938 |
| 1729550100 | 0.055701 | -0.018499 | -24.93 | 0.050101 | 0.055701 | 0.050101 | 2200 |
| 1729290900 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
| 1729204500 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
| 1729118100 | 0.0742 | 0.0135 | 22.24 | 0.06 | 0.0742 | 0.06 | 1300 |
| 1729031700 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
| 1728945300 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 100 |
| 1728686100 | 0.0607 | -0.009 | -12.91 | 0.0697 | 0.072501 | 0.0607 | 1747 |
| 1728599700 | 0.0697 | 0.0293 | 72.52 | 0.0400999 | 0.0845 | 0.034 | 246668 |
| 1728513300 | 0.0404 | 0.0003001 | 0.75 | 0.0431 | 0.0431 | 0.0404 | 400 |
| 1728426900 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1728340500 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1728081300 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1727994900 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 3000 |
| 1727908500 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1727822100 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1727735700 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 1 |
| 1727476500 | 0.0400999 | -0.0055 | -12.06 | 0.0405 | 0.0406 | 0.0400999 | 3100 |
| 1727390100 | 0.0456 | 0.0021001 | 4.83 | 0.0491 | 0.0491 | 0.0456 | 409 |
| 1727303700 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1727217300 | 0.0434999 | 0.0011999 | 2.84 | 0.0434999 | 0.0434999 | 0.0434999 | 2710 |
| 1727130900 | 0.0423 | -0.0177 | -29.50 | 0.0577 | 0.0577 | 0.0423 | 7288 |
| 1726871700 | 0.06 | 0.002 | 3.45 | 0.0649 | 0.0724 | 0.0596 | 22300 |
| 1726785300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1726698900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1726612500 | 0.058 | 0 | 0.00 | 0.082 | 0.0846 | 0.0501 | 2000 |
| 1726526100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1726266900 | 0.058 | -0.0021 | -3.49 | 0.0821 | 0.09 | 0.058 | 1904 |
| 1726180500 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1726094100 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1726007700 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1725921300 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1725662100 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1725575700 | 0.0601 | -0.0299 | -33.22 | 0.09 | 0.09 | 0.0601 | 1270 |
| 1725489300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725402900 | 0.09 | 0.0299 | 49.75 | 0.0841 | 0.09 | 0.0841 | 600 |
| 1725057300 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1724970900 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1724884500 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1724798100 | 0.0601 | 0 | 0.00 | 0.063 | 0.09 | 0.0601 | 1984 |
| 1724711700 | 0.0601 | -0.0299 | -33.22 | 0.0825 | 0.0825 | 0.0601 | 3738 |
| 1724452500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724366100 | 0.09 | 0 | 0.00 | 0.065 | 0.09 | 0.065 | 15 |
| 1724279700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724193300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724106900 | 0.09 | 0.0003 | 0.33 | 0.0949 | 0.095 | 0.09 | 2400 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
