Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.165 | -0.729442970822 | 22.62 | 22.77 | 22.38 | 36074 | 22.4741176 | SP |
| 4 | -0.1847 | -0.815823531231 | 22.6397 | 22.77 | 22.35 | 14575 | 22.48844141 | SP |
| 12 | -0.125 | -0.55358724535 | 22.58 | 22.9 | 22.35 | 11379 | 22.5776717 | SP |
| 26 | 0.255 | 1.14864864865 | 22.2 | 22.96 | 22.1501 | 7807 | 22.55080826 | SP |
| 52 | 0.185 | 0.830713964975 | 22.27 | 22.96 | 21.83 | 11909 | 22.29268356 | SP |
| 156 | -2.255 | -9.12585997572 | 24.71 | 24.71 | 20.54 | 7690 | 21.96773464 | SP |
| 260 | -2.715 | -10.7866507747 | 25.17 | 25.91 | 20.54 | 7260 | 22.79314887 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 22.455 | -0.23 | -0.99 | 22.6 | 22.65 | 22.38 | 165261 |
| 1738366500 | 22.68 | 0 | 0.02 | 22.71 | 22.71 | 22.675 | 2034 |
| 1738280100 | 22.675 | 0.03 | 0.11 | 22.66 | 22.7099 | 22.55 | 2959 |
| 1738193700 | 22.65 | -0.04 | -0.18 | 22.65 | 22.6887 | 22.6331 | 952 |
| 1738107300 | 22.69 | 0.04 | 0.18 | 22.62 | 22.77 | 22.62 | 9166 |
| 1738020900 | 22.65 | 0.02 | 0.09 | 22.63 | 22.74 | 22.625 | 1385 |
| 1737761700 | 22.63 | 0.02 | 0.09 | 22.63 | 22.64 | 22.6101 | 3570 |
| 1737675300 | 22.61 | 0 | 0.00 | 22.61 | 22.61 | 22.61 | 0 |
| 1737588900 | 22.61 | -0.01 | -0.04 | 22.62 | 22.73 | 22.591 | 7222 |
| 1737502500 | 22.62 | -0.07 | -0.29 | 22.594 | 22.6295 | 22.565 | 2926 |
| 1737156900 | 22.685 | 0.05 | 0.24 | 22.66 | 22.71 | 22.6567 | 5004 |
| 1737070500 | 22.63 | 0.02 | 0.07 | 22.6 | 22.635 | 22.6 | 1725 |
| 1736984100 | 22.615 | 0.16 | 0.70 | 22.55 | 22.6299 | 22.55 | 1050 |
| 1736897700 | 22.4584 | 0.01 | 0.04 | 22.46 | 22.46 | 22.35 | 29659 |
| 1736811300 | 22.4497 | -0.06 | -0.25 | 22.44 | 22.486 | 22.4394 | 6318 |
| 1736552100 | 22.505 | -0.05 | -0.21 | 22.53 | 22.589 | 22.505 | 3953 |
| 1736379300 | 22.5534 | -0 | -0.01 | 22.542 | 22.56 | 22.53 | 2745 |
| 1736292900 | 22.555 | -0.07 | -0.29 | 22.6397 | 22.6397 | 22.555 | 1848 |
| 1736206500 | 22.62 | 0.04 | 0.18 | 22.63 | 22.65 | 22.6101 | 2619 |
| 1735947300 | 22.58 | 0.03 | 0.16 | 22.55 | 22.6 | 22.5402 | 2209 |
| 1735860900 | 22.545 | 0.04 | 0.16 | 22.54 | 22.57 | 22.51 | 3731 |
| 1735688100 | 22.51 | 0.02 | 0.09 | 22.49 | 22.51 | 22.49 | 359 |
| 1735601700 | 22.49 | -0.02 | -0.09 | 22.48 | 22.51 | 22.45 | 2306 |
| 1735342500 | 22.51 | 0.03 | 0.11 | 22.51 | 22.51 | 22.51 | 249 |
| 1735256100 | 22.485 | 0.02 | 0.09 | 22.48 | 22.485 | 22.48 | 224 |
| 1735077840 | 22.465 | 0.04 | 0.16 | 22.46 | 22.465 | 22.4331 | 374 |
| 1734996900 | 22.43 | -0.12 | -0.54 | 22.4652 | 22.4652 | 22.425 | 1728 |
| 1734737700 | 22.5516 | 0.06 | 0.25 | 22.53 | 22.5799 | 22.51 | 3262 |
| 1734651300 | 22.495 | -0.03 | -0.11 | 22.59 | 22.59 | 22.471 | 2576 |
| 1734564900 | 22.5205 | -0.18 | -0.79 | 22.74 | 22.77 | 22.5205 | 4702 |
| 1734478500 | 22.7 | -0.15 | -0.66 | 22.71 | 22.73 | 22.7 | 3854 |
| 1734392100 | 22.85 | 0.09 | 0.37 | 22.76 | 22.85 | 22.76 | 5780 |
| 1734132900 | 22.765 | -0.02 | -0.07 | 22.7608 | 22.77 | 22.76 | 705 |
| 1734046500 | 22.78 | -0.04 | -0.15 | 22.81 | 22.81 | 22.78 | 719 |
| 1733960100 | 22.815 | 0.03 | 0.13 | 22.81 | 22.865 | 22.78 | 5710 |
| 1733873700 | 22.785 | -0.03 | -0.11 | 22.81 | 22.81 | 22.785 | 1977 |
| 1733787300 | 22.81 | -0.03 | -0.13 | 22.801 | 22.8291 | 22.801 | 2045 |
| 1733528100 | 22.84 | 0.05 | 0.24 | 22.801 | 22.84 | 22.8 | 3241 |
| 1733441700 | 22.785 | 0 | 0.00 | 22.8 | 22.9 | 22.76 | 7791 |
| 1733355300 | 22.785 | 0.02 | 0.09 | 22.73 | 22.785 | 22.73 | 304 |
| 1733268900 | 22.765 | 0.04 | 0.15 | 22.75 | 22.77 | 22.75 | 755 |
| 1733182500 | 22.73 | -0.02 | -0.07 | 22.7 | 22.88 | 22.7 | 177288 |
| 1732917840 | 22.745 | 0.07 | 0.29 | 22.745 | 22.745 | 22.745 | 50 |
| 1732750500 | 22.68 | 0.02 | 0.07 | 22.665 | 22.71 | 22.66 | 4336 |
| 1732664100 | 22.665 | -0.01 | -0.02 | 22.65 | 22.8 | 22.65 | 3282 |
| 1732577700 | 22.67 | 0.03 | 0.13 | 22.7042 | 22.7042 | 22.67 | 479 |
| 1732318500 | 22.64 | 0.03 | 0.13 | 22.64 | 22.64 | 22.59 | 1506 |
| 1732232100 | 22.61 | -0.03 | -0.13 | 22.59 | 22.63 | 22.59 | 2160 |
| 1732145700 | 22.64 | 0.15 | 0.66 | 22.61 | 22.64 | 22.5779 | 11424 |
| 1732059300 | 22.4913 | 0.07 | 0.30 | 22.44 | 22.56 | 22.4206 | 7518 |
| 1731972900 | 22.425 | -0.11 | -0.49 | 22.38 | 22.46 | 22.38 | 79286 |
| 1731713700 | 22.535 | -0.05 | -0.20 | 22.5555 | 22.5555 | 22.535 | 199 |
| 1731627300 | 22.58 | -0.01 | -0.04 | 22.58 | 22.65 | 22.58 | 15109 |
| 1731540900 | 22.59 | 0 | 0.02 | 22.595 | 22.62 | 22.58 | 4559 |
| 1731454500 | 22.585 | -0.04 | -0.15 | 22.58 | 22.59 | 22.57 | 2284 |
| 1731368100 | 22.62 | -0.14 | -0.62 | 22.69 | 22.77 | 22.55 | 6162 |
| 1731108900 | 22.76 | 0.14 | 0.60 | 22.7108 | 22.76 | 22.7108 | 768 |
| 1731022500 | 22.625 | 0.03 | 0.13 | 22.6202 | 22.625 | 22.46 | 15561 |
| 1730936100 | 22.595 | 0 | 0.02 | 22.6 | 22.62 | 22.56 | 6214 |
| 1730849700 | 22.59 | 0.03 | 0.13 | 22.57 | 22.59 | 22.5517 | 4357 |
| 1730763300 | 22.56 | 0.03 | 0.14 | 22.61 | 22.61 | 22.54 | 459 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
