ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
i3 Verticals Inc

i3 Verticals Inc (IIIV)

23,03
0,04
(0,17%)
Fechado 02 Novembro 5:00PM
23,03
-0,01
(-0,04%)
Após o horário de negociação: 7:20PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10023.0323.51522.8259236523.09161046CS
41.476.8181818181821.5623.51521.2421846922.76129072CS
120.170.7436570428722.8624.0720.4219050522.01919818CS
260.251.0974539069422.7825.5118.7521618821.6887443CS
524.3523.286937901518.6825.5117.5421226821.40894688CS
1560.622.7666220437322.4130.83517.5417774722.77304707CS
2602.5312.341463414620.537.852513.0117401924.54549011CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173050050023.030.040.1723.0323.44522.975120693
173041410022.99-0.09-0.3923.123.4722.9894698
173032770023.08-0.08-0.3523.1223.4323.0672990
173024130023.16-0.12-0.5223.11523.51523.0997906
173015490023.280.421.8423.2723.3622.98117198
172989570022.86-0.03-0.1323.0323.1322.82579033
172980930022.890.140.6222.8423.1822.83132552
172972290022.750.010.0422.6322.9222.58106923
172963650022.74-0.25-1.0922.9523.02522.63149073
172955010022.990.110.4822.9223.122.72202435
172929090022.880.020.0922.9223.22522.86112344
172920450022.86-0.33-1.4223.1623.2222.77121235
172911810023.190.451.9822.8423.33522.52162681
172903170022.740.361.6122.3822.9622.12251272
172894530022.38-0.23-1.0222.5922.6722.16274339
172868610022.610.311.3922.2222.9422.16162893
172859970022.3-1.1-4.7023.323.4722.29482875
172851330023.40.371.6123.0323.4523.03512216
172842690023.030.361.5922.7323.1122.6288432
172834050022.670.713.2321.8822.7521.73571765
172808130021.960.673.1521.5622.0421.24376513
172799490021.290.140.6620.8121.36520.65147054
172790850021.150.140.6721.0221.2220.8148423
172782210021.01-0.3-1.4121.1521.3420.83117523
172773552021.310.180.8521.19521.6221.11176764
172747650021.13-0.02-0.0921.4321.929921.02240731
172739010021.150.653.1720.7621.16820.51400308
172730370020.5-1.05-4.8721.5521.6520.42295054
172721730021.55-0.13-0.6021.6721.7521.41250027
172713090021.68-0.31-1.4122.0122.24521.545237883
172687170021.99-0.68-3.0022.5422.5421.95394349
172678530022.670.783.5622.0122.7521.9501166886
172669890021.89-0.49-2.1722.3122.6321.8899535
172661250022.37500.0222.5722.64522.2798854
172652610022.370.351.5922.1322.4121.94130881
172626690022.020.271.2421.9322.33521.891695
172618050021.750.20.9321.7921.9321.5585668
172609410021.55-0.01-0.0521.3821.6420.97121483
172600770021.560.311.4621.2721.5721.25101327
172592130021.25-0.12-0.5621.421.7321.12164605
172566210021.37-0.23-1.0621.5821.67521.12189397
172557570021.60.040.1921.621.8521.5488700
172548930021.56-0.43-1.9621.8922.0521.515104226
172540290021.99-0.67-2.9622.5822.821.92142708
172505730022.660.371.6622.3122.722.259988671
172497090022.290.442.0122.0622.5822.00579206
172488450021.85-0.41-1.8422.2522.369921.85136736
172479810022.26-0.24-1.0722.522.7522.07100417
172471170022.50.673.0722.0222.7221.95139080
172445250021.830.512.3921.4721.9221.23112943
172436610021.32-0.21-0.9821.521.67521.26185824
172427970021.530.351.6521.2621.5521.08152593
172419330021.18-0.19-0.8921.2421.4221.095160500
172410690021.37-0.19-0.8821.621.8321.37209227
172384770021.560.341.6021.3221.7521.27179752
172376130021.220.20.9521.4721.4721.09242765
172367490021.02-0.01-0.0520.9521.0620.75232505
172358850021.030.070.3321.0121.2920.66271229
172350210020.96-1.46-6.5122.2522.2520.88247275
172324290022.42-1.81-7.4722.8624.0720.9337635
172315650024.230.592.5023.6524.48523.4691152376
172307010023.64-0.08-0.3424.0524.0523.37280251
172298370023.720.391.6723.3323.8723.28218600
172289730023.33-0.41-1.7322.58523.45522.395201644
172263810023.74-0.38-1.5823.7524.0323.34282882

Seu Histórico Recente