ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
i3 Verticals Inc

i3 Verticals Inc (IIIV)

24,86
1,07
(4,50%)
Fechado 28 Novembro 6:00PM
25,00
0,14
(0,56%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.596.832831972523.272523.2725799823.77243693CS
41.747.5259515570923.1225.9622.9621652124.35801958CS
122.9713.56783919621.8925.9620.4220639122.92499563CS
265.7930.361824855819.0725.9618.7721620022.27607812CS
524.7123.374689826320.1525.9617.5421865821.69556522CS
1564.9825.050301810919.8830.83517.5417631422.86136851CS
260-2.1-7.7893175074226.9637.852513.0117513124.55686931CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173275050024.861.074.5026.6626.6624.58487847
173266410023.79-0.23-0.9623.8724.2323.76140997
173257770024.020.351.4823.824.4423.71324398
173231850023.670.291.2423.4724.0223.34375551
173223210023.38-0.73-3.0324.3924.5923.325285101
173214570024.110.923.9723.2724.1323.27189610
173205930023.19-1.21-4.9623.4424.622.945305377
173197290024.4-0.42-1.6924.7124.9424.15199276
173171370024.82-0.05-0.2024.9925.3224.73152974
173162730024.87-0.73-2.8525.7325.7324.69541288
173154090025.6-0.18-0.7025.92625.59196593
173145450025.78-0.14-0.5425.9225.9525.36329403
173136810025.920.692.7325.5825.9625.38142740
173110890025.230.010.0425.3125.5525.0996453
173102250025.220.150.602525.51524.95268531
173093610025.071.415.9624.9925.53524.7907235893
173084970023.660.472.0323.1523.6622.96185694
173076330023.190.160.6923.0723.4122.965119201
173050050023.030.040.1723.0323.44522.89123198
173041410022.99-0.09-0.3923.0823.4722.9898256
173032770023.08-0.08-0.3523.0823.4323.0673522
173024130023.16-0.12-0.5223.2223.51523.0998388
173015490023.280.421.8423.1223.3622.98118201
172989570022.86-0.03-0.1323.0323.1322.82579033
172980930022.890.140.6222.8423.1822.67132589
172972290022.750.010.0422.6322.9222.58107283
172963650022.74-0.25-1.0922.9523.02522.63149083
172955010022.990.110.4822.9223.122.72202435
172929090022.880.020.0922.9223.22522.86112344
172920450022.86-0.33-1.4223.1623.2222.77121235
172911810023.190.451.9822.8423.33522.52162681
172903170022.740.361.6122.3822.9622.12251272
172894530022.38-0.23-1.0222.5922.6722.16274339
172868610022.610.311.3922.1822.9422.16167775
172859970022.3-1.1-4.7023.1823.4722.29492948
172851330023.40.371.6123.0323.4523.03512216
172842690023.030.361.5922.7323.1122.6294907
172834050022.670.713.2321.8822.7521.71572863
172808130021.960.673.1521.5622.0421.24378109
172799490021.290.140.6620.8121.36520.65147287
172790850021.150.140.6720.9721.2220.8148696
172782210021.01-0.3-1.4121.1521.3420.83126824
172773570021.310.180.8521.121.6221.1179743
172747650021.13-0.02-0.0921.4321.929921.02240731
172739010021.150.653.1720.7621.16820.51400308
172730370020.5-1.05-4.8721.5521.6520.42295054
172721730021.55-0.13-0.6021.6721.7521.41250027
172713090021.68-0.31-1.4122.0122.24521.545237883
172687170021.99-0.68-3.0022.5422.5421.95394349
172678530022.670.783.5622.2622.7521.9501168022
172669890021.89-0.49-2.1722.3122.6321.8899705
172661250022.37500.0222.5722.64522.2798857
172652610022.370.351.5922.1322.4121.94130919
172626690022.020.271.2421.9322.33521.892001
172618050021.750.20.9321.6921.9321.5586222
172609410021.55-0.01-0.0521.3821.6420.97121483
172600770021.560.311.4621.2721.5721.25101503
172592130021.25-0.12-0.5621.421.7321.12164605
172566210021.37-0.23-1.0621.5621.67521.12189770
172557570021.60.040.1921.6621.8521.5488985
172548930021.56-0.43-1.9621.8922.0521.515104226
172540290021.99-0.67-2.9622.3922.821.92144070
172505730022.660.371.6622.3122.722.259988671
172497090022.290.442.0122.0622.5822.00579206
172488450021.85-0.41-1.8422.2522.369921.85136736

Seu Histórico Recente