Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0911 | -9.11 | 1 | 1.04 | 0.85 | 272073 | 0.9828425 | CS |
| 4 | -0.1211 | -11.7572815534 | 1.03 | 1.13 | 0.85 | 2011548 | 1.02365528 | CS |
| 12 | -0.4711 | -34.1376811594 | 1.38 | 1.45 | 0.85 | 751054 | 1.05143612 | CS |
| 26 | -0.2111 | -18.8482142857 | 1.12 | 1.49 | 0.813 | 392861 | 1.08662019 | CS |
| 52 | -0.0011 | -0.120879120879 | 0.91 | 2.44 | 0.8 | 519035 | 1.30687068 | CS |
| 156 | -2.4011 | -72.5407854985 | 3.31 | 3.54 | 0.7613 | 571644 | 1.98445518 | CS |
| 260 | -4.0911 | -81.822 | 5 | 9.59 | 0.7613 | 1110963 | 4.23805129 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 0.85 | -0.1 | -10.53 | 0.931 | 0.9799 | 0.85 | 914616 |
| 1738280100 | 0.95 | -0.04 | -4.04 | 0.99 | 0.999 | 0.93 | 335273 |
| 1738193700 | 0.99 | 0 | 0.00 | 0.98 | 1 | 0.935 | 261353 |
| 1738107300 | 0.99 | 0 | 0.00 | 0.99 | 1.01 | 0.9367 | 195074 |
| 1738020900 | 0.99 | -0.01 | -1.00 | 0.99 | 1.01 | 0.95 | 212332 |
| 1737761700 | 1 | -0.1 | -9.09 | 1 | 1.04 | 0.96 | 358548 |
| 1737675300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737588900 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.0606 | 206045 |
| 1737502500 | 1.1 | 0.02 | 1.85 | 1.0001 | 1.11 | 1.0001 | 170023 |
| 1737156900 | 1.08 | 0.02 | 1.89 | 1.1 | 1.1 | 1.03 | 432219 |
| 1737070500 | 1.06 | 0 | 0.00 | 1.06 | 1.11 | 1.02 | 452273 |
| 1736984100 | 1.06 | 0.03 | 2.91 | 1.02 | 1.1299999 | 0.9997 | 748960 |
| 1736897700 | 1.03 | -0.03 | -2.83 | 1.04 | 1.1299999 | 1.01 | 1321773 |
| 1736811300 | 1.06 | 0.04 | 3.92 | 0.9852 | 1.1 | 0.91 | 1553315 |
| 1736552100 | 1.02 | 0.02 | 2.00 | 1.1 | 1.1015 | 0.8827 | 27467284 |
| 1736379300 | 1 | -0.01 | -0.99 | 0.98 | 1.01 | 0.95 | 108818 |
| 1736292900 | 1.01 | 0.01 | 1.00 | 1.039 | 1.04 | 0.9895 | 83332 |
| 1736206500 | 1 | -0.03 | -2.91 | 1.02 | 1.05 | 0.955 | 119256 |
| 1735947300 | 1.03 | -0.02 | -1.90 | 1.04 | 1.0479 | 1.0101 | 40219 |
| 1735860900 | 1.05 | 0.03 | 2.94 | 1.02 | 1.08 | 1 | 84112 |
| 1735688100 | 1.02 | 0 | 0.00 | 1.02 | 1.09 | 1.01 | 134567 |
| 1735601700 | 1.02 | -0.04 | -3.77 | 1.0562 | 1.09 | 1 | 95449 |
| 1735342500 | 1.06 | -0.07 | -6.19 | 1.125 | 1.15 | 0.875 | 730344 |
| 1735256100 | 1.1299999 | -0.05 | -4.24 | 1.19 | 1.2 | 1.08 | 363045 |
| 1735077840 | 1.18 | 0.02 | 1.72 | 1.18 | 1.2 | 1.1299999 | 144161 |
| 1734996900 | 1.16 | 0.27 | 30.32 | 0.9133 | 1.2 | 0.9 | 658813 |
| 1734737700 | 0.8901 | -0.0427 | -4.58 | 0.905 | 0.9433 | 0.8572 | 230733 |
| 1734651300 | 0.9328 | -0.0638 | -6.40 | 1 | 1.0199 | 0.92 | 317359 |
| 1734564900 | 0.9966 | -0.0734 | -6.86 | 1.0605 | 1.0605 | 0.9901 | 294898 |
| 1734478500 | 1.07 | -0.05 | -4.46 | 1.15 | 1.15 | 1.04 | 203265 |
| 1734392100 | 1.12 | -0.05 | -4.27 | 1.151 | 1.1696 | 1.12 | 144300 |
| 1734132900 | 1.17 | -0.03 | -2.09 | 1.19 | 1.19 | 1.15 | 104887 |
| 1734046500 | 1.195 | -0.01 | -0.42 | 1.21 | 1.22 | 1.18 | 51186 |
| 1733960100 | 1.2 | 0 | 0.00 | 1.23 | 1.23 | 1.19 | 97222 |
| 1733873700 | 1.2 | -0.01 | -0.83 | 1.2549999 | 1.2549999 | 1.19 | 164801 |
| 1733787300 | 1.21 | -0.03 | -2.42 | 1.25 | 1.2514 | 1.19 | 137996 |
| 1733528100 | 1.24 | 0 | 0.00 | 1.25 | 1.27 | 1.21 | 95760 |
| 1733441700 | 1.24 | -0.06 | -4.25 | 1.27 | 1.2891999 | 1.21 | 188750 |
| 1733355300 | 1.295 | -0.04 | -3.00 | 1.36 | 1.37 | 1.29 | 131778 |
| 1733268900 | 1.335 | -0.04 | -2.55 | 1.36 | 1.37 | 1.33 | 61210 |
| 1733182500 | 1.37 | 0.02 | 1.48 | 1.3799999 | 1.3799999 | 1.32 | 67417 |
| 1732917840 | 1.35 | 0.01 | 0.75 | 1.37 | 1.3899999 | 1.33 | 43371 |
| 1732750500 | 1.34 | -0.04 | -2.90 | 1.3799999 | 1.3799999 | 1.26 | 124893 |
| 1732664100 | 1.3799999 | 0.02 | 1.85 | 1.37 | 1.3899999 | 1.3599 | 61560 |
| 1732577700 | 1.355 | -0.01 | -0.37 | 1.37 | 1.3899999 | 1.33 | 81274 |
| 1732318500 | 1.36 | 0.01 | 0.74 | 1.3758999 | 1.3799999 | 1.34 | 170718 |
| 1732232100 | 1.35 | 0.03 | 2.27 | 1.3698999 | 1.45 | 1.32 | 350731 |
| 1732145700 | 1.32 | 0.04 | 3.13 | 1.29 | 1.3268 | 1.25 | 93268 |
| 1732059300 | 1.28 | -0.01 | -0.78 | 1.27 | 1.3199 | 1.17 | 112035 |
| 1731972900 | 1.29 | 0.07 | 5.74 | 1.25 | 1.32 | 1.1759 | 172572 |
| 1731713700 | 1.22 | -0.03 | -2.40 | 1.27 | 1.27 | 1.17 | 172940 |
| 1731627300 | 1.25 | -0.02 | -1.57 | 1.26 | 1.287513 | 1.22 | 105405 |
| 1731540900 | 1.27 | -0.07 | -5.22 | 1.355 | 1.36 | 1.23 | 176406 |
| 1731454500 | 1.34 | -0.04 | -2.90 | 1.3899999 | 1.4008 | 1.31 | 149889 |
| 1731368100 | 1.3799999 | 0.01 | 0.73 | 1.3899999 | 1.42 | 1.35 | 107586 |
| 1731108900 | 1.37 | 0.01 | 0.74 | 1.4 | 1.45 | 1.35 | 359860 |
| 1731022500 | 1.36 | 0.07 | 5.43 | 1.34 | 1.4 | 1.33 | 271992 |
| 1730936100 | 1.29 | 0.01 | 0.78 | 1.3 | 1.3 | 1.25 | 139939 |
| 1730849700 | 1.28 | -0.01 | -0.78 | 1.29 | 1.3399 | 1.25 | 175627 |
| 1730763300 | 1.29 | -0.01 | -0.77 | 1.31 | 1.3282 | 1.28 | 105788 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
