Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.99999999998E-5 | 0.00111234705228 | 8.99 | 9.21 | 8.89 | 7268 | 9.00720393 | SP |
| 4 | -0.1299 | -1.42434210526 | 9.12 | 9.3 | 8.74 | 6556 | 9.05269889 | SP |
| 12 | -1.9399 | -17.7483989021 | 10.93 | 10.95 | 8.74 | 8354 | 9.51150924 | SP |
| 26 | -0.8999 | -9.09908998989 | 9.89 | 12.63 | 8.5788 | 11400 | 10.45696371 | SP |
| 52 | -4.5199 | -33.4559585492 | 13.51 | 15.0709 | 8.5788 | 8290 | 11.02644311 | SP |
| 156 | -15.1927 | -62.8244041219 | 24.1828 | 26.33 | 8.5788 | 5901 | 11.94619924 | SP |
| 260 | -15.1927 | -62.8244041219 | 24.1828 | 26.33 | 8.5788 | 5901 | 11.94619924 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 9.07 | -0.09 | -0.98 | 9.21 | 9.21 | 9.07 | 2403 |
| 1740094500 | 9.16 | 0.21 | 2.35 | 9.08 | 9.16 | 9.08 | 4200 |
| 1740008100 | 8.95 | -0.07 | -0.78 | 8.97 | 8.97 | 8.89 | 15433 |
| 1739921700 | 9.02 | -0.06 | -0.66 | 8.9399 | 9.03 | 8.9399 | 6384 |
| 1739576100 | 9.08 | -0.13 | -1.41 | 9.19 | 9.19 | 9.08 | 5387 |
| 1739489700 | 9.21 | 0.29 | 3.25 | 9.02 | 9.21 | 9.02 | 20032 |
| 1739403300 | 8.92 | 0.18 | 2.06 | 8.81 | 8.9219 | 8.81 | 4638 |
| 1739316900 | 8.74 | -0.23 | -2.56 | 8.77 | 8.7899999 | 8.74 | 5747 |
| 1739230500 | 8.97 | 0.01 | 0.11 | 9.02 | 9.02 | 8.97 | 808 |
| 1738971300 | 8.96 | -0.14 | -1.54 | 9.0399999 | 9.0399999 | 8.96 | 2734 |
| 1738884900 | 9.1 | 0.08 | 0.89 | 9.13 | 9.13 | 9.0399999 | 5984 |
| 1738798500 | 9.02 | -0.02 | -0.22 | 9.13 | 9.13 | 9.02 | 5717 |
| 1738712100 | 9.0399999 | 0.24 | 2.79 | 8.9962 | 9.07 | 8.99 | 1965 |
| 1738625700 | 8.795 | -0.23 | -2.57 | 8.83 | 8.83 | 8.7899 | 4163 |
| 1738366500 | 9.0267 | -0.19 | -2.10 | 9.22 | 9.22 | 8.93 | 13532 |
| 1738280100 | 9.22 | 0.02 | 0.22 | 9.25 | 9.3 | 9.22 | 4379 |
| 1738193700 | 9.2 | 0.1 | 1.10 | 9.19 | 9.219 | 9.1792 | 2076 |
| 1738107300 | 9.1 | -0.1 | -1.09 | 9.05 | 9.13 | 9.045 | 11132 |
| 1738020900 | 9.2 | -0.06 | -0.65 | 9.1199999 | 9.225 | 9.1199999 | 5544 |
| 1737761700 | 9.26 | -0.09 | -0.96 | 9.32 | 9.34 | 9.26 | 6784 |
| 1737675300 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1737588900 | 9.35 | -0.19 | -1.99 | 9.52 | 9.52 | 9.35 | 8461 |
| 1737502500 | 9.5399999 | -0.01 | -0.10 | 9.56 | 9.579 | 9.5001 | 8160 |
| 1737156900 | 9.55 | 0.13 | 1.38 | 9.47 | 9.5995 | 9.47 | 6694 |
| 1737070500 | 9.42 | -0.06 | -0.63 | 9.46 | 9.46 | 9.42 | 1595 |
| 1736984100 | 9.48 | 0.22 | 2.38 | 9.43 | 9.4949999 | 9.43 | 8299 |
| 1736897700 | 9.26 | 0.12 | 1.31 | 9.2899999 | 9.31 | 9.2449999 | 6166 |
| 1736811300 | 9.14 | 0.16 | 1.73 | 9.02 | 9.14 | 9.02 | 3388 |
| 1736552100 | 8.985 | -0.26 | -2.76 | 10.5 | 10.58 | 8.919 | 18790 |
| 1736379300 | 9.24 | -0.02 | -0.22 | 9.24 | 9.26 | 9.215 | 4009 |
| 1736292900 | 9.26 | -0.03 | -0.32 | 9.39 | 9.39 | 9.21 | 3776 |
| 1736206500 | 9.2899999 | 0.3 | 3.34 | 9.23 | 9.32 | 9.23 | 9874 |
| 1735947300 | 8.99 | 0.15 | 1.70 | 8.91 | 9 | 8.91 | 5828 |
| 1735860900 | 8.84 | -0.01 | -0.11 | 8.89 | 8.9019 | 8.8 | 5299 |
| 1735688100 | 8.85 | -0.07 | -0.78 | 8.99 | 8.99 | 8.82 | 14597 |
| 1735601700 | 8.92 | -0.12 | -1.33 | 9.07 | 9.09 | 8.83 | 10292 |
| 1735342500 | 9.0399999 | -0.02 | -0.22 | 9 | 9.0399999 | 8.9501 | 11223 |
| 1735256100 | 9.06 | -0.1 | -1.09 | 9 | 9.07 | 9 | 7544 |
| 1735077840 | 9.16 | 0.09 | 0.99 | 9.1199999 | 9.1698 | 9.08 | 2381 |
| 1734996900 | 9.07 | 0.09 | 0.95 | 9.01 | 9.07 | 9.01 | 2421 |
| 1734737700 | 8.985 | 0.04 | 0.50 | 8.97 | 9.0601 | 8.9699 | 4501 |
| 1734651300 | 8.94 | 0 | 0.00 | 9.005 | 9.005 | 8.94 | 4803 |
| 1734564900 | 8.94 | -0.41 | -4.39 | 9.26 | 9.26 | 8.94 | 7495 |
| 1734478500 | 9.35 | -0.57 | -5.77 | 9.34 | 9.39 | 9.31 | 10034 |
| 1734392100 | 9.9221 | -0.17 | -1.66 | 9.96 | 9.98 | 9.85 | 16187 |
| 1734132900 | 10.09 | -0.26 | -2.51 | 10.26 | 10.26 | 10.03 | 10803 |
| 1734046500 | 10.35 | 0.02 | 0.19 | 10.3001 | 10.35 | 10.3001 | 632 |
| 1733960100 | 10.33 | -0.05 | -0.45 | 10.34 | 10.34 | 10.28 | 1171 |
| 1733873700 | 10.3768 | -0.26 | -2.47 | 10.317 | 10.77 | 10.317 | 2138 |
| 1733787300 | 10.64 | 0.33 | 3.20 | 10.61 | 10.86 | 10.6 | 17536 |
| 1733528100 | 10.31 | -0.03 | -0.29 | 10.39 | 10.39 | 10.31 | 1238 |
| 1733441700 | 10.34 | -0.11 | -1.05 | 10.39 | 10.4035 | 10.3 | 15515 |
| 1733355300 | 10.45 | -0.43 | -3.95 | 10.65 | 10.6755 | 10.385 | 70625 |
| 1733268900 | 10.88 | -0.06 | -0.55 | 10.81 | 10.9329 | 10.81 | 1960 |
| 1733182500 | 10.94 | 0.01 | 0.09 | 10.95 | 10.95 | 10.87 | 3115 |
| 1732917840 | 10.93 | -0.08 | -0.75 | 10.85 | 10.96 | 10.85 | 6919 |
| 1732750500 | 11.0131 | 0.12 | 1.13 | 11.14 | 11.14 | 10.98 | 14759 |
| 1732664100 | 10.89 | -0.34 | -2.98 | 10.9727 | 10.98 | 10.89 | 14023 |
| 1732577700 | 11.225 | 0.12 | 1.04 | 11.19 | 11.295 | 11.19 | 9354 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
