Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0778 | -13.4602076125 | 0.578 | 0.59 | 0.4971 | 102043 | 0.53940012 | CS |
| 4 | -0.1421 | -22.1236182469 | 0.6423 | 0.6799 | 0.4971 | 52393 | 0.5718363 | CS |
| 12 | -0.1248 | -19.968 | 0.625 | 0.69 | 0.415 | 673658 | 0.53364997 | CS |
| 26 | -0.0047 | -0.930877401466 | 0.5049 | 1.91 | 0.415 | 1775245 | 1.16432754 | CS |
| 52 | -0.3498 | -41.1529411765 | 0.85 | 1.91 | 0.415 | 1658987 | 1.15047511 | CS |
| 156 | -0.3498 | -41.1529411765 | 0.85 | 1.91 | 0.415 | 1658987 | 1.15047511 | CS |
| 260 | -0.3498 | -41.1529411765 | 0.85 | 1.91 | 0.415 | 1658987 | 1.15047511 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747866900 | 0.4999 | -0.0304 | -5.73 | 0.5499 | 0.56 | 0.4971 | 68685 |
| 1747780500 | 0.5303 | -0.0097 | -1.80 | 0.54 | 0.548 | 0.51 | 48653 |
| 1747694100 | 0.54 | -0.0134 | -2.42 | 0.56 | 0.59 | 0.5202 | 237066 |
| 1747434900 | 0.5534 | -0.0232 | -4.02 | 0.562 | 0.578 | 0.5501 | 119939 |
| 1747348500 | 0.5766 | 0.0256 | 4.65 | 0.578 | 0.579 | 0.56 | 35873 |
| 1747262100 | 0.551 | -0.008 | -1.43 | 0.55 | 0.5699999 | 0.55 | 26777 |
| 1747175700 | 0.559 | 0.0167 | 3.08 | 0.5699 | 0.5699 | 0.5423 | 52075 |
| 1747089300 | 0.5423 | -0.0296 | -5.18 | 0.5699999 | 0.5712 | 0.5351 | 54437 |
| 1746830100 | 0.5719 | 0.0001 | 0.02 | 0.5718 | 0.581599 | 0.550001 | 15287 |
| 1746743700 | 0.5718 | 0.0162 | 2.92 | 0.5705 | 0.5843 | 0.55 | 39089 |
| 1746657300 | 0.5556 | -0.0149 | -2.61 | 0.5705 | 0.5705 | 0.554001 | 16992 |
| 1746570900 | 0.5705 | -0.0144 | -2.46 | 0.58 | 0.58 | 0.56 | 35499 |
| 1746484500 | 0.5849 | 0.0049 | 0.84 | 0.595 | 0.5979 | 0.576281 | 14143 |
| 1746225300 | 0.58 | -0.0282 | -4.64 | 0.59 | 0.5998 | 0.5639999 | 46498 |
| 1746138900 | 0.6082 | 0.0001 | 0.02 | 0.623 | 0.623 | 0.585 | 23850 |
| 1746052500 | 0.6081 | -0.0164 | -2.63 | 0.61 | 0.623 | 0.59 | 23985 |
| 1745966100 | 0.6245 | 0.0009 | 0.14 | 0.615 | 0.639899 | 0.601 | 13123 |
| 1745879700 | 0.6236 | -0.0159 | -2.49 | 0.674 | 0.674 | 0.6 | 81372 |
| 1745620500 | 0.6395 | -0.0187 | -2.84 | 0.65 | 0.6798999 | 0.6306 | 110573 |
| 1745534100 | 0.6582 | 0.047999 | 7.87 | 0.6423 | 0.6608 | 0.6103 | 58116 |
| 1745447700 | 0.610201 | 0.019201 | 3.25 | 0.6004 | 0.6509 | 0.59 | 147340 |
| 1745361300 | 0.591 | 0.011 | 1.90 | 0.5699999 | 0.61 | 0.561 | 85451 |
| 1745274900 | 0.58 | -0.043 | -6.90 | 0.634 | 0.634 | 0.58 | 69010 |
| 1744929300 | 0.623 | -0.002 | -0.32 | 0.644 | 0.6499 | 0.58 | 75541 |
| 1744842900 | 0.625 | -0.0111 | -1.75 | 0.6462 | 0.65 | 0.6005 | 84038 |
| 1744756500 | 0.6361 | -0.0429 | -6.32 | 0.6899999 | 0.6899999 | 0.625 | 181115 |
| 1744670100 | 0.679 | 0.1009001 | 17.45 | 0.5780999 | 0.68 | 0.5780999 | 436837 |
| 1744410900 | 0.5780999 | 0.0230999 | 4.16 | 0.549 | 0.6 | 0.5401 | 122750 |
| 1744324500 | 0.555 | 0.0064 | 1.17 | 0.527 | 0.5709 | 0.5103 | 108952 |
| 1744238100 | 0.5486 | 0.0041 | 0.75 | 0.5414 | 0.5626 | 0.5 | 171150 |
| 1744151700 | 0.5445 | -0.0125 | -2.24 | 0.5368 | 0.5799 | 0.49 | 271648 |
| 1744065300 | 0.557 | -0.011 | -1.94 | 0.4696 | 0.599 | 0.4696 | 599000 |
| 1743806100 | 0.5679999 | 0.0631999 | 12.52 | 0.5901 | 0.6 | 0.44 | 9046505 |
| 1743719700 | 0.5048 | -0.0206 | -3.92 | 0.524 | 0.525 | 0.4699 | 222370 |
| 1743633300 | 0.5254 | -0.0134 | -2.49 | 0.5112 | 0.535 | 0.495 | 48800 |
| 1743546900 | 0.5387999 | 0.0024999 | 0.47 | 0.5598999 | 0.5699 | 0.512 | 56884 |
| 1743460500 | 0.5363 | 0.0073 | 1.38 | 0.54 | 0.58 | 0.4901 | 167815 |
| 1743201300 | 0.529 | 0.01 | 1.93 | 0.5034 | 0.5455 | 0.481 | 291167 |
| 1743114900 | 0.519 | 0.052 | 11.13 | 0.49 | 0.520849 | 0.4501 | 238793 |
| 1743028500 | 0.467 | 0.019 | 4.24 | 0.431 | 0.489 | 0.415 | 220893 |
| 1742942100 | 0.448 | -0.002 | -0.44 | 0.445 | 0.47 | 0.4312 | 278688 |
| 1742855700 | 0.45 | -0.0201 | -4.28 | 0.4486 | 0.4936 | 0.43 | 373701 |
| 1742596500 | 0.4701 | -0.0519 | -9.94 | 0.481 | 0.488 | 0.45 | 724886 |
| 1742510100 | 0.522 | 0.042 | 8.75 | 0.62 | 0.6669 | 0.481 | 22622391 |
| 1742423700 | 0.48 | -0.025 | -4.95 | 0.49 | 0.499 | 0.4747 | 2007937 |
| 1742337300 | 0.505 | 0.012 | 2.43 | 0.52 | 0.5353 | 0.489 | 25350 |
| 1742250900 | 0.493 | -0.016 | -3.14 | 0.4937 | 0.52 | 0.48755 | 151790 |
| 1741991700 | 0.509 | 0.0391 | 8.32 | 0.4699 | 0.55 | 0.45 | 302075 |
| 1741905300 | 0.4699 | -0.005 | -1.05 | 0.47 | 0.47 | 0.4301 | 37807 |
| 1741818900 | 0.4749 | -0.0451 | -8.67 | 0.5044 | 0.51 | 0.44 | 111520 |
| 1741732500 | 0.52 | -0.0396 | -7.08 | 0.55 | 0.55 | 0.4901 | 119567 |
| 1741646100 | 0.5596 | -0.0304 | -5.15 | 0.5644 | 0.5679999 | 0.5149 | 128044 |
| 1741390500 | 0.59 | -0.01 | -1.67 | 0.608 | 0.608 | 0.55 | 23810 |
| 1741304100 | 0.6 | 0.0004 | 0.07 | 0.5996 | 0.6 | 0.58 | 16506 |
| 1741217700 | 0.5996 | 0.0248 | 4.31 | 0.61 | 0.62 | 0.580399 | 13628 |
| 1741131300 | 0.5748 | 0.0088001 | 1.55 | 0.56 | 0.5999989 | 0.56 | 50953 |
| 1741044900 | 0.5659999 | -0.0329 | -5.49 | 0.5820999 | 0.627 | 0.54 | 127805 |
| 1740785700 | 0.5989 | -0.0161 | -2.62 | 0.61 | 0.629 | 0.58 | 136527 |
| 1740699300 | 0.615 | -0.0151 | -2.40 | 0.625 | 0.6398 | 0.6103 | 41474 |
| 1740612900 | 0.6301 | -0.0199 | -3.06 | 0.634 | 0.6897 | 0.6 | 64366 |
| 1740526500 | 0.65 | 0.0056 | 0.87 | 0.64 | 0.6526999 | 0.6 | 111610 |
| 1740440100 | 0.6444 | -0.0366 | -5.37 | 0.67 | 0.6899999 | 0.6101 | 100625 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
