Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.96 | 0.01 | 0.51 | 1.96 | 2.0099999 | 1.9359 | 94467 |
| 1739489700 | 1.95 | -0.04 | -2.01 | 1.98 | 1.98 | 1.95 | 12898 |
| 1739403300 | 1.99 | -0.02 | -1.00 | 1.99 | 1.99 | 1.96 | 39775 |
| 1739316900 | 2.0099999 | 0.07 | 3.61 | 1.94 | 2.0299999 | 1.94 | 71214 |
| 1739230500 | 1.94 | -0.08 | -3.96 | 2.02 | 2.02 | 1.91 | 64946 |
| 1738971300 | 2.02 | -0.01 | -0.49 | 2.05 | 2.07 | 1.9901 | 77966 |
| 1738884900 | 2.0299999 | 0.06 | 3.31 | 1.95 | 2.0299999 | 1.95 | 55988 |
| 1738798500 | 1.965 | 0.02 | 0.77 | 1.96 | 2.0101 | 1.95 | 97650 |
| 1738712100 | 1.95 | -0.02 | -1.02 | 2 | 2.0445 | 1.95 | 33160 |
| 1738625700 | 1.97 | -0.12 | -5.74 | 1.99 | 2.0299 | 1.89 | 71545 |
| 1738366500 | 2.09 | 0.02 | 0.97 | 2.045 | 2.14 | 2.04 | 79909 |
| 1738280100 | 2.07 | 0.02 | 0.98 | 2.1 | 2.16 | 1.98 | 133952 |
| 1738193700 | 2.05 | 0.09 | 4.59 | 1.97 | 2.05 | 1.97 | 99802 |
| 1738107300 | 1.96 | 0.02 | 1.03 | 1.94 | 1.9698 | 1.92 | 34209 |
| 1738020900 | 1.94 | -0.03 | -1.27 | 1.97 | 1.97 | 1.9 | 64958 |
| 1737761700 | 1.965 | 0.01 | 0.26 | 1.99 | 2.02 | 1.95 | 95129 |
| 1737675300 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1737588900 | 1.96 | 0.05 | 2.62 | 1.95 | 2.02 | 1.94 | 87789 |
| 1737502500 | 1.91 | -0.02 | -1.04 | 1.93 | 1.95 | 1.9 | 81702 |
| 1737156900 | 1.93 | -0.01 | -0.52 | 1.93 | 1.95 | 1.91 | 55971 |
| 1737070500 | 1.94 | 0.02 | 1.04 | 1.95 | 1.95 | 1.9074 | 70866 |
| 1736984100 | 1.92 | -0.01 | -0.52 | 2.05 | 2.05 | 1.9 | 72986 |
| 1736897700 | 1.93 | -0.01 | -0.52 | 1.93 | 1.9471 | 1.9 | 35606 |
| 1736811300 | 1.94 | -0.07 | -3.48 | 2.0099999 | 2.0099999 | 1.93 | 47604 |
| 1736552100 | 2.0099999 | 0.01 | 0.50 | 1.99 | 2.05 | 1.93 | 59845 |
| 1736379300 | 2 | -0.05 | -2.44 | 2.0099999 | 2.055 | 1.95 | 70948 |
| 1736292900 | 2.05 | -0.09 | -4.21 | 2.19 | 2.19 | 2.0301 | 68294 |
| 1736206500 | 2.14 | -0.04 | -1.83 | 2.25 | 2.2618999 | 2.13 | 62567 |
| 1735947300 | 2.18 | -0.03 | -1.36 | 2.2 | 2.25 | 2.13 | 42185 |
| 1735860900 | 2.21 | 0.04 | 1.84 | 2.21 | 2.25 | 2.18 | 96933 |
| 1735688100 | 2.17 | 0.09 | 4.33 | 2.1 | 2.19 | 2.1 | 145635 |
| 1735601700 | 2.08 | 0.07 | 3.48 | 2.1 | 2.1 | 2.02 | 124785 |
| 1735342500 | 2.0099999 | -0.03 | -1.47 | 2.02 | 2.07 | 1.97 | 108024 |
| 1735256100 | 2.04 | 0.09 | 4.62 | 1.95 | 2.05 | 1.94 | 168037 |
| 1735077840 | 1.95 | -0.03 | -1.52 | 1.98 | 2.05 | 1.94 | 104357 |
| 1734996900 | 1.98 | -0.05 | -2.46 | 2.0099999 | 2.0599 | 1.95 | 174000 |
| 1734737700 | 2.0299999 | -0.09 | -4.25 | 2.11 | 2.17 | 2.0299999 | 226233 |
| 1734651300 | 2.12 | -0.05 | -2.30 | 2.17 | 2.19 | 2.0903 | 110485 |
| 1734564900 | 2.17 | 0.04 | 1.88 | 2.16 | 2.24 | 2.1 | 126634 |
| 1734478500 | 2.13 | 0.05 | 2.40 | 2.07 | 2.14 | 2.0541 | 68718 |
| 1734392100 | 2.08 | -0.1 | -4.59 | 2.19 | 2.19 | 2.0031 | 226482 |
| 1734132900 | 2.18 | -0.06 | -2.46 | 2.22 | 2.29 | 2.14 | 179428 |
| 1734046500 | 2.235 | -0.13 | -5.30 | 2.35 | 2.39 | 2.22 | 334297 |
| 1733960100 | 2.36 | 0.24 | 11.32 | 2.13 | 2.36 | 2.13 | 538906 |
| 1733873700 | 2.12 | -0.06 | -2.75 | 2.18 | 2.18 | 2.08 | 110098 |
| 1733787300 | 2.18 | 0.09 | 4.31 | 2.18 | 2.18 | 2.1 | 130628 |
| 1733528100 | 2.09 | 0.16 | 8.29 | 2.02 | 2.14 | 2.0099999 | 210614 |
| 1733441700 | 1.93 | -0.02 | -1.03 | 1.95 | 2.05 | 1.91 | 95232 |
| 1733355300 | 1.95 | -0.07 | -3.47 | 2.0099999 | 2.06 | 1.9308 | 144065 |
| 1733268900 | 2.02 | -0.03 | -1.46 | 2.05 | 2.05 | 1.99 | 59656 |
| 1733182500 | 2.05 | 0.02 | 0.99 | 2.06 | 2.07 | 2 | 71624 |
| 1732917840 | 2.0299999 | 0.04 | 2.01 | 2.04 | 2.07 | 1.985 | 83725 |
| 1732750500 | 1.99 | 0.08 | 4.19 | 1.92 | 2.05 | 1.92 | 74388 |
| 1732664100 | 1.91 | -0.11 | -5.45 | 2.02 | 2.08 | 1.89 | 99908 |
| 1732577700 | 2.02 | 0.1 | 4.94 | 1.99 | 2.06 | 1.99 | 98277 |
| 1732318500 | 1.925 | 0.09 | 4.62 | 1.92 | 1.96 | 1.8724 | 181933 |
| 1732232100 | 1.84 | -0.12 | -6.12 | 1.93 | 1.93 | 1.81 | 110337 |
| 1732145700 | 1.96 | -0.06 | -2.97 | 2.0299999 | 2.0299999 | 1.91 | 73651 |
| 1732059300 | 2.02 | 0.05 | 2.54 | 2 | 2.07 | 2 | 100600 |
| 1731972900 | 1.97 | -0.08 | -3.90 | 2.02 | 2.04 | 1.91 | 167690 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
