Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.63043478261 | 9.2 | 10.72 | 8.81 | 1832424 | 9.44865888 | CS |
| 4 | 0.32 | 3.66552119129 | 8.73 | 10.72 | 8.55 | 1061585 | 9.19020839 | CS |
| 12 | 0.32 | 3.66552119129 | 8.73 | 10.72 | 8.179 | 699848 | 8.89194671 | CS |
| 26 | -1.65 | -15.4205607477 | 10.7 | 13.94 | 8.179 | 856029 | 9.67831207 | CS |
| 52 | 2.15 | 31.1594202899 | 6.9 | 13.94 | 6.54 | 688629 | 9.06973922 | CS |
| 156 | 3.27 | 56.5743944637 | 5.78 | 13.94 | 4.28 | 489764 | 7.6860913 | CS |
| 260 | 1.65 | 22.2972972973 | 7.4 | 16.64 | 4.231 | 574789 | 8.30027613 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 9.09 | 0.15 | 1.62 | 8.84 | 9.365 | 8.69 | 3388037 |
| 1734651300 | 8.945 | 0.04 | 0.51 | 8.97 | 9.22 | 8.91 | 855757 |
| 1734564900 | 8.9 | -0.89 | -9.09 | 9.7899999 | 9.8199 | 8.81 | 1607958 |
| 1734478500 | 9.7899999 | 0.06 | 0.62 | 9.69 | 10.72 | 9.67 | 2548382 |
| 1734392100 | 9.73 | 0.58 | 6.28 | 10.16 | 10.3199 | 9.31 | 2890528 |
| 1734132900 | 9.155 | 0.04 | 0.49 | 9.2 | 9.5869 | 8.8101 | 1259495 |
| 1734046500 | 9.11 | 0 | 0.00 | 9.03 | 9.32 | 8.55 | 2424545 |
| 1733960100 | 9.11 | 0.02 | 0.22 | 9.1 | 9.3 | 9 | 783103 |
| 1733873700 | 9.09 | 0.09 | 1.00 | 8.99 | 9.13 | 8.73 | 760648 |
| 1733787300 | 9 | 0.35 | 4.05 | 8.76 | 9.235 | 8.76 | 1028698 |
| 1733528100 | 8.65 | -0.34 | -3.78 | 9.09 | 9.1308 | 8.65 | 540295 |
| 1733441700 | 8.99 | -0.09 | -0.99 | 9 | 9.23 | 8.97 | 645259 |
| 1733355300 | 9.08 | 0.06 | 0.67 | 9.11 | 9.22 | 8.97 | 521323 |
| 1733268900 | 9.02 | 0.11 | 1.23 | 8.86 | 9.03 | 8.8 | 547612 |
| 1733182500 | 8.91 | -0.03 | -0.34 | 8.94 | 8.97 | 8.77 | 580922 |
| 1732917840 | 8.94 | 0.14 | 1.59 | 8.86 | 9.03 | 8.81 | 304842 |
| 1732750500 | 8.8 | -0.13 | -1.46 | 9.02 | 9.02 | 8.55 | 573124 |
| 1732664100 | 8.93 | -0.12 | -1.33 | 9.05 | 9.14 | 8.875 | 906439 |
| 1732577700 | 9.05 | 0.17 | 1.91 | 9.07 | 9.35 | 9 | 1131540 |
| 1732318500 | 8.88 | 0.22 | 2.54 | 8.73 | 9 | 8.61 | 660617 |
| 1732232100 | 8.66 | 0.34 | 4.09 | 8.43 | 8.7 | 8.27 | 609051 |
| 1732145700 | 8.32 | -0.25 | -2.92 | 8.6199999 | 8.638 | 8.22 | 708012 |
| 1732059300 | 8.57 | 0.06 | 0.71 | 8.49 | 8.64 | 8.43 | 347949 |
| 1731972900 | 8.51 | 0.04 | 0.47 | 8.57 | 8.685 | 8.51 | 456762 |
| 1731713700 | 8.47 | -0.07 | -0.82 | 8.56 | 8.56 | 8.38 | 492530 |
| 1731627300 | 8.5399999 | 0.07 | 0.83 | 8.53 | 8.84 | 8.45 | 647396 |
| 1731540900 | 8.47 | -0.17 | -1.97 | 8.64 | 8.68 | 8.39 | 526150 |
| 1731454500 | 8.64 | -0.37 | -4.11 | 8.9 | 8.92 | 8.47 | 717650 |
| 1731368100 | 9.01 | 0.07 | 0.78 | 9.21 | 9.41 | 8.9 | 875272 |
| 1731108900 | 8.94 | 0.57 | 6.81 | 8.45 | 9.085 | 8.43 | 1351700 |
| 1731022500 | 8.3699999 | -0.1 | -1.18 | 8.47 | 8.5399999 | 8.355 | 580333 |
| 1730936100 | 8.47 | 0.02 | 0.24 | 8.73 | 8.76 | 8.405 | 605915 |
| 1730849700 | 8.45 | 0.1 | 1.20 | 8.35 | 8.475 | 8.33 | 347330 |
| 1730763300 | 8.35 | -0.02 | -0.24 | 8.35 | 8.4675 | 8.34 | 463999 |
| 1730500500 | 8.3699999 | -0.06 | -0.71 | 8.44 | 8.6199999 | 8.365 | 400016 |
| 1730414100 | 8.43 | -0.24 | -2.77 | 8.66 | 8.66 | 8.3 | 380607 |
| 1730327700 | 8.67 | -0.13 | -1.48 | 8.75 | 8.865 | 8.65 | 293943 |
| 1730241300 | 8.8 | -0.03 | -0.34 | 8.8 | 8.83 | 8.73 | 236104 |
| 1730154900 | 8.83 | 0.17 | 1.96 | 8.71 | 8.97 | 8.71 | 506712 |
| 1729895700 | 8.66 | 0.12 | 1.41 | 8.58 | 8.84 | 8.565 | 471400 |
| 1729809300 | 8.5399999 | 0.19 | 2.28 | 8.45 | 8.655 | 8.4164999 | 663929 |
| 1729722900 | 8.35 | -0.13 | -1.53 | 8.42 | 8.53 | 8.22 | 398856 |
| 1729636500 | 8.48 | 0.04 | 0.47 | 8.42 | 8.53 | 8.31 | 307942 |
| 1729550100 | 8.44 | -0.04 | -0.47 | 8.46 | 8.5399999 | 8.3699999 | 401947 |
| 1729290900 | 8.48 | 0.07 | 0.83 | 8.45 | 8.55 | 8.36 | 453548 |
| 1729204500 | 8.41 | -0.13 | -1.52 | 8.5 | 8.59 | 8.38 | 564510 |
| 1729118100 | 8.5399999 | 0.23 | 2.83 | 8.31 | 8.6 | 8.31 | 418566 |
| 1729031700 | 8.305 | -0.17 | -1.95 | 8.47 | 8.52 | 8.3 | 296982 |
| 1728945300 | 8.47 | -0.03 | -0.35 | 8.49 | 8.6 | 8.39 | 367357 |
| 1728686100 | 8.5 | 0.18 | 2.16 | 8.3 | 8.52 | 8.2467 | 366702 |
| 1728599700 | 8.32 | -0.06 | -0.72 | 8.33 | 8.3699 | 8.179 | 451791 |
| 1728513300 | 8.38 | 0.01 | 0.12 | 8.34 | 8.43 | 8.28 | 479300 |
| 1728426900 | 8.3699999 | -0.38 | -4.34 | 8.66 | 8.67 | 8.26 | 1130835 |
| 1728340500 | 8.75 | -0.09 | -1.02 | 8.85 | 8.94 | 8.75 | 528236 |
| 1728081300 | 8.84 | 0.08 | 0.91 | 8.84 | 8.98 | 8.7843 | 313785 |
| 1727994900 | 8.76 | 0.06 | 0.69 | 8.7 | 8.86 | 8.66 | 361206 |
| 1727908500 | 8.7 | 0.01 | 0.12 | 8.66 | 8.845 | 8.575 | 492192 |
| 1727822100 | 8.69 | -0.23 | -2.58 | 8.81 | 8.89 | 8.53 | 677919 |
| 1727735700 | 8.92 | -0.03 | -0.34 | 8.88 | 9.1199999 | 8.8105 | 458984 |
| 1727476500 | 8.95 | 0.27 | 3.11 | 8.73 | 9.02 | 8.73 | 605734 |
| 1727390100 | 8.68 | 0.19 | 2.24 | 8.65 | 8.8 | 8.59 | 746834 |
| 1727303700 | 8.49 | -0.09 | -1.05 | 8.5399999 | 8.61 | 8.43 | 930870 |
| 1727217300 | 8.58 | -0.08 | -0.92 | 8.71 | 8.7449999 | 8.5547 | 866200 |
| 1727130900 | 8.66 | 0 | 0.00 | 8.65 | 8.785 | 8.55 | 671283 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
