Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.34 | -12.0071684588 | 11.16 | 12.44 | 9.67 | 1217960 | 11.07652765 | CS |
| 4 | 0.01 | 0.101936799185 | 9.81 | 12.44 | 9.06 | 1259458 | 10.59207981 | CS |
| 12 | 0.515 | 5.5346587856 | 9.305 | 15.125 | 8.97 | 981623 | 11.15296227 | CS |
| 26 | -3.18 | -24.4615384615 | 13 | 16.73 | 8.97 | 802132 | 12.09167305 | CS |
| 52 | -13.5 | -57.8902229846 | 23.32 | 30.958 | 8.97 | 833941 | 14.54787137 | CS |
| 156 | 1.97 | 25.0955414013 | 7.85 | 30.958 | 2.09 | 356670 | 13.4811465 | CS |
| 260 | -5.84 | -37.2924648787 | 15.66 | 63.78 | 2.09 | 304733 | 15.245661 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 10.27 | -0.95 | -8.47 | 11 | 11.18 | 9.86 | 1420893 |
| 1739230500 | 11.22 | 0.35 | 3.22 | 11.02 | 12.44 | 10.82 | 2097324 |
| 1738971300 | 10.87 | -0.56 | -4.90 | 11.35 | 11.55 | 10.8375 | 832202 |
| 1738884900 | 11.43 | -0.4 | -3.38 | 11.94 | 11.9491 | 11.29 | 734057 |
| 1738798500 | 11.83 | 0.75 | 6.77 | 11.16 | 12.22 | 11.1 | 1005326 |
| 1738712100 | 11.08 | 0.76 | 7.36 | 11.28 | 11.29 | 10.55 | 1392939 |
| 1738625700 | 10.32 | -0.71 | -6.44 | 10.728 | 10.83 | 10.29 | 1084652 |
| 1738366500 | 11.03 | 0.52 | 4.95 | 10.54 | 11.43 | 10.3707 | 3153094 |
| 1738280100 | 10.51 | 1.16 | 12.41 | 9.55 | 10.655 | 9.17 | 4885365 |
| 1738193700 | 9.35 | 0.11 | 1.19 | 9.17 | 9.42 | 9.06 | 446136 |
| 1738107300 | 9.24 | -0.45 | -4.64 | 9.65 | 9.65 | 9.17 | 522879 |
| 1738020900 | 9.69 | -0.26 | -2.61 | 9.77 | 10.36 | 9.5765999 | 415324 |
| 1737761700 | 9.95 | -0.26 | -2.55 | 10.3 | 10.38 | 9.89 | 523800 |
| 1737675300 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1737588900 | 10.21 | 0.04 | 0.39 | 10.17 | 10.33 | 9.88 | 532034 |
| 1737502500 | 10.17 | 0.18 | 1.80 | 10.17 | 10.52 | 9.85 | 740194 |
| 1737156900 | 9.99 | 0.13 | 1.32 | 10.02 | 10.385 | 9.6901 | 900280 |
| 1737070500 | 9.86 | -0.25 | -2.47 | 10.63 | 11.06 | 9.6028 | 1313542 |
| 1736984100 | 10.11 | 0.73 | 7.78 | 9.81 | 10.15 | 9.5 | 670201 |
| 1736897700 | 9.38 | -0.66 | -6.57 | 10.12 | 10.13 | 9.24 | 517590 |
| 1736811300 | 10.04 | -0.56 | -5.28 | 10.38 | 10.485 | 9.36 | 1036384 |
| 1736552100 | 10.6 | -0.06 | -0.56 | 10.36 | 10.66 | 10.27 | 857206 |
| 1736379300 | 10.66 | -0.1 | -0.93 | 10.85 | 10.85 | 10.35 | 328383 |
| 1736292900 | 10.76 | -0.44 | -3.93 | 11.245 | 11.6 | 10.71 | 366127 |
| 1736206500 | 11.2 | -0.07 | -0.62 | 11.45 | 11.555 | 11.03 | 560757 |
| 1735947300 | 11.27 | 0.74 | 7.03 | 10.63 | 11.355 | 10.63 | 699082 |
| 1735860900 | 10.53 | -0.09 | -0.85 | 10.7 | 11.16 | 10.47 | 578306 |
| 1735688100 | 10.62 | 0.34 | 3.31 | 10.43 | 10.74 | 10.2001 | 1036301 |
| 1735601700 | 10.28 | -0.26 | -2.47 | 10.47 | 10.55 | 10.11 | 454021 |
| 1735342500 | 10.54 | -0.56 | -5.05 | 11.01 | 11.16 | 10.365 | 2449151 |
| 1735256100 | 11.1 | 0.08 | 0.73 | 11 | 11.2764 | 10.835 | 377586 |
| 1735077840 | 11.02 | 0.06 | 0.55 | 10.98 | 11.0825 | 10.67 | 594254 |
| 1734996900 | 10.96 | -0.01 | -0.09 | 10.97 | 11.075 | 10.75 | 1280191 |
| 1734737700 | 10.97 | -0.11 | -0.99 | 11.1 | 11.5 | 10.85 | 1373732 |
| 1734651300 | 11.08 | -0.03 | -0.27 | 11.17 | 11.44 | 10.86 | 1021053 |
| 1734564900 | 11.11 | -0.91 | -7.57 | 11.9 | 12.14 | 10.76 | 1069368 |
| 1734478500 | 12.02 | -0.42 | -3.38 | 12.415 | 12.54 | 11.7 | 885635 |
| 1734392100 | 12.44 | -0.14 | -1.11 | 12.5 | 12.85 | 12.227 | 540233 |
| 1734132900 | 12.58 | -0.49 | -3.75 | 12.93 | 13.08 | 12.34 | 581316 |
| 1734046500 | 13.07 | -0.97 | -6.91 | 13.76 | 14.09 | 13 | 524619 |
| 1733960100 | 14.04 | 0.14 | 1.01 | 13.9 | 14.1 | 12.9914 | 664627 |
| 1733873700 | 13.9 | -0.63 | -4.34 | 14.36 | 14.42 | 13.34 | 692852 |
| 1733787300 | 14.53 | 0.8 | 5.83 | 13.99 | 15.125 | 13.99 | 783675 |
| 1733528100 | 13.73 | 1.03 | 8.11 | 12.83 | 13.839 | 12.545 | 458764 |
| 1733441700 | 12.7 | -0.84 | -6.20 | 13.4 | 13.4 | 12.67 | 650716 |
| 1733355300 | 13.54 | 0 | 0.00 | 13.55 | 14.09 | 12.96 | 883154 |
| 1733268900 | 13.54 | -0.54 | -3.84 | 14.1423 | 14.1697 | 13.27 | 660493 |
| 1733182500 | 14.08 | 0.53 | 3.91 | 13.88 | 14.47 | 13.64 | 941613 |
| 1732917840 | 13.55 | 0.08 | 0.59 | 13.29 | 13.66 | 13.0802 | 425467 |
| 1732750500 | 13.47 | 1.94 | 16.83 | 11.745 | 13.53 | 11.62 | 1363571 |
| 1732664100 | 11.53 | 0.38 | 3.41 | 11.115 | 11.81 | 10.82 | 1000590 |
| 1732577700 | 11.15 | 1.33 | 13.54 | 10.91 | 11.31 | 10.67 | 2162241 |
| 1732318500 | 9.82 | 0.4 | 4.25 | 9.35 | 10.03 | 9.325 | 1163828 |
| 1732232100 | 9.42 | 0.09 | 0.96 | 9.43 | 9.7123 | 9.05 | 661356 |
| 1732145700 | 9.33 | -0.06 | -0.64 | 9.305 | 9.38 | 8.97 | 693146 |
| 1732059300 | 9.39 | -0.05 | -0.48 | 9.365 | 9.53 | 9.185 | 693612 |
| 1731972900 | 9.435 | -0.47 | -4.75 | 10.14 | 10.19 | 9.41 | 1853010 |
| 1731713700 | 9.905 | -1.24 | -11.09 | 11.19 | 11.19 | 9.635 | 3164627 |
| 1731627300 | 11.14 | -0.45 | -3.88 | 11.57 | 11.57 | 10.7 | 1333235 |
| 1731540900 | 11.59 | -0.9 | -7.21 | 12.7 | 12.772691 | 11.55 | 609755 |
| 1731454500 | 12.49 | -0.77 | -5.81 | 12.9164 | 13.085 | 12.4 | 513961 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
