Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2202 | 2.11121764142 | 10.43 | 11.555 | 10.2001 | 718612 | 10.87312524 | CS |
| 4 | -3.7098 | -25.8342618384 | 14.36 | 14.42 | 10.11 | 854616 | 11.39353619 | CS |
| 12 | -1.4998 | -12.3440329218 | 12.15 | 15.125 | 8.97 | 801071 | 11.58069301 | CS |
| 26 | -1.4698 | -12.1270627063 | 12.12 | 16.81 | 8.97 | 711408 | 12.86876775 | CS |
| 52 | -0.6998 | -6.16563876652 | 11.35 | 30.958 | 8.97 | 789086 | 15.35178113 | CS |
| 156 | -1.1598 | -9.82049110923 | 11.81 | 30.958 | 2.09 | 323405 | 13.76529316 | CS |
| 260 | -5.0098 | -31.9910600255 | 15.66 | 63.78 | 2.09 | 287275 | 15.6376667 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 10.76 | -0.44 | -3.93 | 11.245 | 11.6 | 10.71 | 366127 |
| 1736206500 | 11.2 | -0.07 | -0.62 | 11.45 | 11.555 | 11.03 | 560757 |
| 1735947300 | 11.27 | 0.74 | 7.03 | 10.63 | 11.355 | 10.63 | 699082 |
| 1735860900 | 10.53 | -0.09 | -0.85 | 10.7 | 11.16 | 10.47 | 578306 |
| 1735688100 | 10.62 | 0.34 | 3.31 | 10.43 | 10.74 | 10.2001 | 1036301 |
| 1735601700 | 10.28 | -0.26 | -2.47 | 10.47 | 10.55 | 10.11 | 454021 |
| 1735342500 | 10.54 | -0.56 | -5.05 | 11.01 | 11.16 | 10.365 | 2449151 |
| 1735256100 | 11.1 | 0.08 | 0.73 | 11 | 11.2764 | 10.835 | 377586 |
| 1735077840 | 11.02 | 0.06 | 0.55 | 10.98 | 11.0825 | 10.67 | 594254 |
| 1734996900 | 10.96 | -0.01 | -0.09 | 10.97 | 11.075 | 10.75 | 1280191 |
| 1734737700 | 10.97 | -0.11 | -0.99 | 11.1 | 11.5 | 10.85 | 1373732 |
| 1734651300 | 11.08 | -0.03 | -0.27 | 11.17 | 11.44 | 10.86 | 1021053 |
| 1734564900 | 11.11 | -0.91 | -7.57 | 11.9 | 12.14 | 10.76 | 1069368 |
| 1734478500 | 12.02 | -0.42 | -3.38 | 12.415 | 12.54 | 11.7 | 885635 |
| 1734392100 | 12.44 | -0.14 | -1.11 | 12.5 | 12.85 | 12.227 | 540233 |
| 1734132900 | 12.58 | -0.49 | -3.75 | 12.93 | 13.08 | 12.34 | 581316 |
| 1734046500 | 13.07 | -0.97 | -6.91 | 13.76 | 14.09 | 13 | 524619 |
| 1733960100 | 14.04 | 0.14 | 1.01 | 13.9 | 14.1 | 12.9914 | 664627 |
| 1733873700 | 13.9 | -0.63 | -4.34 | 14.36 | 14.42 | 13.34 | 692852 |
| 1733787300 | 14.53 | 0.8 | 5.83 | 13.99 | 15.125 | 13.99 | 783675 |
| 1733528100 | 13.73 | 1.03 | 8.11 | 12.83 | 13.839 | 12.545 | 458764 |
| 1733441700 | 12.7 | -0.84 | -6.20 | 13.4 | 13.4 | 12.67 | 650716 |
| 1733355300 | 13.54 | 0 | 0.00 | 13.55 | 14.09 | 12.96 | 883154 |
| 1733268900 | 13.54 | -0.54 | -3.84 | 14.1423 | 14.1697 | 13.27 | 660493 |
| 1733182500 | 14.08 | 0.53 | 3.91 | 13.88 | 14.47 | 13.64 | 941613 |
| 1732917840 | 13.55 | 0.08 | 0.59 | 13.29 | 13.66 | 13.0802 | 425467 |
| 1732750500 | 13.47 | 1.94 | 16.83 | 11.745 | 13.53 | 11.62 | 1363571 |
| 1732664100 | 11.53 | 0.38 | 3.41 | 11.115 | 11.81 | 10.82 | 1000590 |
| 1732577700 | 11.15 | 1.33 | 13.54 | 10.91 | 11.31 | 10.67 | 2162241 |
| 1732318500 | 9.82 | 0.4 | 4.25 | 9.35 | 10.03 | 9.325 | 1163828 |
| 1732232100 | 9.42 | 0.09 | 0.96 | 9.43 | 9.7123 | 9.05 | 661356 |
| 1732145700 | 9.33 | -0.06 | -0.64 | 9.305 | 9.38 | 8.97 | 693146 |
| 1732059300 | 9.39 | -0.05 | -0.48 | 9.365 | 9.53 | 9.185 | 693612 |
| 1731972900 | 9.435 | -0.47 | -4.75 | 10.14 | 10.19 | 9.41 | 1853010 |
| 1731713700 | 9.905 | -1.24 | -11.09 | 11.19 | 11.19 | 9.635 | 3164627 |
| 1731627300 | 11.14 | -0.45 | -3.88 | 11.57 | 11.57 | 10.7 | 1333235 |
| 1731540900 | 11.59 | -0.9 | -7.21 | 12.7 | 12.772691 | 11.55 | 609755 |
| 1731454500 | 12.49 | -0.77 | -5.81 | 12.9164 | 13.085 | 12.4 | 513961 |
| 1731368100 | 13.26 | 0.28 | 2.16 | 13.22 | 13.52 | 12.7 | 410545 |
| 1731108900 | 12.98 | 0.44 | 3.51 | 12.8954 | 13.47 | 12.71 | 532889 |
| 1731022500 | 12.54 | -0.56 | -4.27 | 13.165 | 13.63 | 12.4601 | 609430 |
| 1730936100 | 13.1 | 0.13 | 1.00 | 13.48 | 13.66 | 13.0249 | 559112 |
| 1730849700 | 12.97 | 0.16 | 1.25 | 12.78 | 13 | 12.495 | 414640 |
| 1730763300 | 12.81 | 1.22 | 10.53 | 11.52 | 12.86 | 11.4 | 672221 |
| 1730500500 | 11.59 | 0.12 | 1.05 | 11.9235 | 11.9235 | 11.48 | 614593 |
| 1730414100 | 11.47 | -0.75 | -6.10 | 12 | 12.0237 | 11.43 | 504220 |
| 1730327700 | 12.215 | 0.02 | 0.12 | 12.06 | 12.42 | 11.9 | 261062 |
| 1730241300 | 12.2 | -0.23 | -1.85 | 12.47 | 12.47 | 11.93 | 379701 |
| 1730154900 | 12.43 | 0.32 | 2.64 | 12.44 | 12.72 | 12.269 | 278313 |
| 1729895700 | 12.11 | 0.1 | 0.83 | 12.1 | 12.65 | 11.91 | 501593 |
| 1729809300 | 12.01 | 0.41 | 3.53 | 11.73 | 12.055 | 11.64 | 351972 |
| 1729722900 | 11.6 | -0.11 | -0.94 | 11.73 | 11.91 | 11.33 | 411804 |
| 1729636500 | 11.71 | -0.2 | -1.68 | 11.85 | 11.91 | 11.355 | 786215 |
| 1729550100 | 11.91 | -0.37 | -3.01 | 12.23 | 12.36 | 11.8 | 873807 |
| 1729290900 | 12.28 | 0.19 | 1.57 | 12.24 | 12.46 | 12.08 | 396047 |
| 1729204500 | 12.09 | -0.25 | -2.03 | 12.3 | 12.32 | 12 | 506185 |
| 1729118100 | 12.34 | 0.16 | 1.31 | 12.28 | 12.38 | 11.85 | 437004 |
| 1729031700 | 12.18 | 0.03 | 0.25 | 12.15 | 12.44 | 11.81 | 759814 |
| 1728945300 | 12.15 | -0.08 | -0.65 | 12.17 | 12.27 | 11.8728 | 379807 |
| 1728686100 | 12.23 | 0.36 | 3.03 | 11.75 | 12.46 | 11.73 | 703443 |
| 1728599700 | 11.87 | -0.43 | -3.50 | 12.12 | 12.22 | 11.77 | 649655 |
| 1728513300 | 12.3 | -0.6 | -4.65 | 12.88 | 12.88 | 11.92 | 812301 |
| 1728426900 | 12.9 | 0.45 | 3.61 | 12.5 | 13.4 | 12.5 | 730316 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
