ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Immatics NV

Immatics NV (IMTX)

7,65
0,13
( 1,73% )
Atualizado: 15:55:24
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.29-3.65239294717.948.10587.274359637.66085979CS
4-0.84-9.893992932868.498.817.276120257.87991778CS
12-4.69-38.006482982212.3412.5057.276082439.0406839CS
26-5.88-43.458980044313.5313.697.2746200410.17163526CS
52-1.65-17.74193548399.313.777.2749434710.81144271CS
156-3.63-32.180851063811.28145.7535260010.30552234CS
260-9.6-55.65217391317.25195.7532608610.96835628CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17339601007.52-0.03-0.407.57.63287.27625748
17338737007.55-0.23-2.967.787.787.52402168
17337873007.78-0.07-0.897.897.987.76412936
17335281007.850.172.217.77.9357.6808408152
17334417007.68-0.29-3.647.948.10587.62330809
17333553007.97-0.09-1.128.03999998.097.93235175
17332689008.06-0.26-3.138.318.318.005300289
17331825008.3200.008.318.528.255808114
17329178408.320.415.187.888.367.86272323
17327505007.910.111.417.87.947.64432643
17326641007.80.212.777.687.937.475710627
17325777007.5900.007.717.917.58602787
17323185007.590.010.137.597.777.48541144
17322321007.58-0.22-2.827.88.03999997.58780544
17321457007.8-0.01-0.137.797.897.46696326
17320593007.81-0.01-0.137.87.937.65940219
17319729007.82-0.35-4.288.458.577.81187491
17317137008.17-0.36-4.228.538.677.941172696
17316273008.53-0.04-0.478.498.818.32839174
17315409008.570.091.068.568.788.411114277
17314545008.48-0.56-6.198.968.968.39552819
17313681009.0399999-0.21-2.279.2559.268.84505871
17311089009.2500.009.219.359.06646620
17310225009.250.060.659.199.369.16273451
17309361009.19-0.17-1.829.399.399.135173212
17308497009.360.010.119.319.49.06275977
17307633009.350.020.219.49.4859.24292383
17305005009.330.232.539.159.449.15280888
17304141009.1-0.13-1.419.219.218.962399142
17303277009.23-0.13-1.399.329.36999999.21166159
17302413009.360.080.869.28999999.41499999.2373295
17301549009.280.020.229.259.539.25271126
17298957009.26-0.27-2.839.579.839.21520350
17298093009.530.171.829.369.569.341485941
17297229009.36-0.18-1.899.559.559.28205399
17296365009.5399999-0.08-0.839.589.79.5147607
17295501009.6199999-0.26-2.639.899.99.52454855
17292909009.880.333.469.679.959.565444718
17292045009.550.11.069.419.599.18716775
17291181009.45-0.04-0.429.529.579.32767768
17290317009.490.22.109.249.669.22774382
17289453009.295-0.05-0.489.359.46019.162238182
17286861009.34-0.01-0.059.39.419.194711899
17285997009.345-1.73-15.5810.3310.759.252386146
172851330011.070.10.9110.9811.210.81163749
172842690010.970.040.3710.9811.1110.77223829
172834050010.930.070.6411.3611.410.81295623
172808130010.860.514.9310.4810.9210.46264120
172799490010.35-0.17-1.6210.4410.50510.13481521
172790850010.52-0.69-6.1611.2111.2710.501411769
172782210011.21-0.2-1.7511.3411.3411.1228128
172773570011.41-0.32-2.7311.7311.8311.34346249
172747650011.7300.0011.7511.8411.6771403
172739010011.73-0.07-0.5911.8511.9711.67155436
172730370011.80.121.0311.711.8511.51298176
172721730011.68-0.09-0.7611.8411.9611.37329138
172713090011.77-0.31-2.5712.1712.1711.7474796
172687170012.08-0.08-0.6612.1312.1911.91151715
172678530012.16-0.03-0.2512.3412.50512.09179175
172669890012.190.020.1612.1912.56512.06257577
172661250012.17-0.56-4.4012.7612.9412.16806806
172652610012.730.050.3912.6713.0912.431104857
172626690012.680.221.7712.5712.8612.53299111
172618050012.460.776.5911.812.511.71576632

IMTX Finanças

Finanças

Seu Histórico Recente