Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.303 | 31.3340227508 | 0.967 | 1.29 | 0.9669 | 1281267 | 1.09784129 | CS |
| 4 | 0.25 | 24.5098039216 | 1.02 | 1.29 | 0.9204 | 729944 | 1.02214707 | CS |
| 12 | 0.02 | 1.6 | 1.25 | 1.42 | 0.9204 | 924749 | 1.06017656 | CS |
| 26 | -0.29 | -18.5897435897 | 1.56 | 2.11 | 0.9204 | 835300 | 1.22842028 | CS |
| 52 | -0.07 | -5.22388059701 | 1.34 | 2.11 | 0.9204 | 595784 | 1.25546051 | CS |
| 156 | -11.02 | -89.6663954434 | 12.29 | 13.08 | 0.9204 | 993007 | 3.30086058 | CS |
| 260 | -7.71 | -85.8574610245 | 8.98 | 28.2138 | 0.9204 | 705577 | 5.07495349 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 1.27 | 0.09 | 7.63 | 1.205 | 1.3899999 | 1.2015 | 2130772 |
| 1740094500 | 1.18 | 0.13 | 12.38 | 1.09 | 1.19 | 1.065 | 1819540 |
| 1740008100 | 1.05 | -0.04 | -3.67 | 1.11 | 1.1286 | 1.03 | 1047558 |
| 1739921700 | 1.09 | 0.09 | 9.00 | 1.04 | 1.15 | 1.04 | 1350534 |
| 1739576100 | 1 | 0.0433 | 4.53 | 0.967 | 1.05 | 0.9669 | 907435 |
| 1739489700 | 0.9567 | 0.0187 | 1.99 | 0.94 | 0.9684 | 0.9289 | 470222 |
| 1739403300 | 0.938 | -0.0121 | -1.27 | 0.9501 | 0.9699 | 0.9204 | 308213 |
| 1739316900 | 0.9501 | -0.01 | -1.04 | 0.95 | 0.9627 | 0.93 | 310214 |
| 1739230500 | 0.9601 | -0.0006 | -0.06 | 0.99 | 0.999 | 0.95 | 405820 |
| 1738971300 | 0.9607 | -0.0194 | -1.98 | 0.992 | 1.02 | 0.96 | 427004 |
| 1738884900 | 0.9801 | -0.0048 | -0.49 | 0.9907 | 1 | 0.97 | 391214 |
| 1738798500 | 0.9849 | 0.0349 | 3.67 | 0.95 | 0.99 | 0.9387 | 661688 |
| 1738712100 | 0.95 | -0.0154 | -1.60 | 0.97 | 0.98 | 0.94 | 514780 |
| 1738625700 | 0.9654 | -0.0096 | -0.98 | 0.95 | 0.9949 | 0.94 | 353853 |
| 1738366500 | 0.975 | -0.045 | -4.41 | 1 | 1.01 | 0.9333 | 1833847 |
| 1738280100 | 1.02 | 0.03 | 3.03 | 0.99 | 1.02 | 0.951 | 585306 |
| 1738193700 | 0.99 | 0.0095 | 0.97 | 0.9773 | 1 | 0.94 | 473467 |
| 1738107300 | 0.9805 | -0.0195 | -1.95 | 1 | 1.04 | 0.925 | 1013866 |
| 1738020900 | 1 | -0.02 | -1.96 | 1.04 | 1.05 | 0.99 | 592367 |
| 1737761700 | 1.02 | 0.04 | 3.70 | 1.02 | 1.05 | 0.99 | 402016 |
| 1737675300 | 0.9836 | 0 | 0.00 | 0.9836 | 0.9836 | 0.9836 | 0 |
| 1737588900 | 0.9836 | 0.0336 | 3.54 | 0.992 | 0.992 | 0.95 | 714421 |
| 1737502500 | 0.95 | -0.003 | -0.31 | 0.9776 | 1.01 | 0.923 | 5706758 |
| 1737156900 | 0.953 | -0.0333 | -3.38 | 0.9863 | 1 | 0.95 | 1720484 |
| 1737070500 | 0.9863 | -0.0237 | -2.35 | 1.04 | 1.05 | 0.9701 | 691037 |
| 1736984100 | 1.01 | 0.01 | 1.00 | 1.03 | 1.04 | 0.9801 | 556177 |
| 1736897700 | 1 | -0.07 | -6.54 | 1.06 | 1.08 | 1 | 842023 |
| 1736811300 | 1.07 | 0.02 | 1.90 | 1.04 | 1.1 | 1 | 1355652 |
| 1736552100 | 1.05 | -0.05 | -4.55 | 1.08 | 1.09 | 1.02 | 725750 |
| 1736379300 | 1.1 | -0.02 | -1.79 | 1.1399999 | 1.145 | 1.07 | 545179 |
| 1736292900 | 1.12 | 0.03 | 2.75 | 1.12 | 1.1399999 | 1.09 | 677499 |
| 1736206500 | 1.09 | -0.01 | -0.91 | 1.15 | 1.15 | 1.06 | 1156262 |
| 1735947300 | 1.1 | 0.08 | 7.84 | 1.08 | 1.11 | 1.05 | 1167069 |
| 1735860900 | 1.02 | 0.02 | 2.00 | 1.05 | 1.09 | 1.02 | 1578755 |
| 1735688100 | 1 | -0.02 | -1.96 | 1.06 | 1.06 | 0.9966 | 1280918 |
| 1735601700 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 0.99 | 1130652 |
| 1735342500 | 1.03 | -0.02 | -1.90 | 1.06 | 1.08 | 1.01 | 890715 |
| 1735256100 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.04 | 630441 |
| 1735077840 | 1.05 | -0.02 | -1.87 | 1.06 | 1.0705 | 1.03 | 456501 |
| 1734996900 | 1.07 | 0.07 | 7.00 | 1.04 | 1.09 | 1.025 | 854005 |
| 1734737700 | 1 | -0.04 | -3.85 | 1.04 | 1.1 | 1 | 1293194 |
| 1734651300 | 1.04 | 0.01 | 0.97 | 1.05 | 1.08 | 1.03 | 771992 |
| 1734564900 | 1.03 | -0.06 | -5.50 | 1.09 | 1.1117999 | 1.02 | 1428684 |
| 1734478500 | 1.09 | -0.02 | -1.80 | 1.1 | 1.1338 | 1.08 | 849444 |
| 1734392100 | 1.11 | -0.02 | -1.77 | 1.17 | 1.1799 | 1.11 | 487719 |
| 1734132900 | 1.1299999 | 0 | 0.00 | 1.12 | 1.17 | 1.1 | 424097 |
| 1734046500 | 1.1299999 | -0.08 | -6.61 | 1.2 | 1.21 | 1.12 | 824067 |
| 1733960100 | 1.21 | -0.03 | -2.42 | 1.24 | 1.27 | 1.19 | 655151 |
| 1733873700 | 1.24 | -0.08 | -6.06 | 1.28 | 1.3 | 1.23 | 672028 |
| 1733787300 | 1.32 | 0.04 | 3.13 | 1.29 | 1.35 | 1.28 | 591010 |
| 1733528100 | 1.28 | 0.06 | 4.92 | 1.23 | 1.3 | 1.23 | 533146 |
| 1733441700 | 1.22 | -0.03 | -2.40 | 1.23 | 1.25 | 1.1299999 | 1162637 |
| 1733355300 | 1.25 | -0.02 | -1.57 | 1.27 | 1.32 | 1.25 | 628315 |
| 1733268900 | 1.27 | -0.13 | -9.29 | 1.3899999 | 1.4 | 1.25 | 1161634 |
| 1733182500 | 1.4 | 0.16 | 12.90 | 1.25 | 1.42 | 1.25 | 1312547 |
| 1732917840 | 1.24 | 0.04 | 3.33 | 1.25 | 1.25 | 1.19 | 591538 |
| 1732750500 | 1.2 | 0.06 | 5.26 | 1.17 | 1.21 | 1.15 | 721534 |
| 1732664100 | 1.1399999 | -0.04 | -3.39 | 1.2 | 1.21 | 1.1299999 | 635523 |
| 1732577700 | 1.18 | 0.08 | 7.27 | 1.15 | 1.295 | 1.1405 | 1517074 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
