Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.77358490566 | 1.06 | 1.1191 | 0.99 | 1220260 | 1.0165763 | CS |
| 4 | -0.13 | -10.5691056911 | 1.23 | 1.35 | 0.99 | 852918 | 1.07805951 | CS |
| 12 | -0.33 | -23.0769230769 | 1.43 | 1.73 | 0.99 | 1015325 | 1.22942645 | CS |
| 26 | -0.04 | -3.50877192982 | 1.14 | 2.11 | 0.99 | 666580 | 1.32359644 | CS |
| 52 | -0.32 | -22.5352112676 | 1.42 | 2.11 | 0.97 | 649748 | 1.31121437 | CS |
| 156 | -8.55 | -88.6010362694 | 9.65 | 14.5 | 0.9451 | 965443 | 3.53259921 | CS |
| 260 | -8.25 | -88.2352941176 | 9.35 | 28.2138 | 0.9451 | 680932 | 5.21767407 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 1.1 | 0.08 | 7.84 | 1.0882 | 1.11 | 1.05 | 1060463 |
| 1735860900 | 1.02 | 0.02 | 2.00 | 1.04 | 1.09 | 1.02 | 1519680 |
| 1735688100 | 1 | -0.02 | -1.96 | 1.06 | 1.06 | 0.9966 | 1280918 |
| 1735601700 | 1.02 | -0.01 | -0.97 | 1.0149999 | 1.03 | 0.99 | 1104449 |
| 1735342500 | 1.03 | -0.02 | -1.90 | 1.05 | 1.08 | 1.01 | 887548 |
| 1735256100 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.04 | 630441 |
| 1735077840 | 1.05 | -0.02 | -1.87 | 1.06 | 1.0705 | 1.03 | 456501 |
| 1734996900 | 1.07 | 0.07 | 7.00 | 1.04 | 1.09 | 1.025 | 848714 |
| 1734737700 | 1 | -0.04 | -3.85 | 1.04 | 1.1 | 1 | 1289221 |
| 1734651300 | 1.04 | 0.01 | 0.97 | 1.06 | 1.08 | 1.03 | 766142 |
| 1734564900 | 1.03 | -0.06 | -5.50 | 1.095 | 1.1117999 | 1.02 | 1413055 |
| 1734478500 | 1.09 | -0.02 | -1.80 | 1.125 | 1.1338 | 1.08 | 823152 |
| 1734392100 | 1.11 | -0.02 | -1.77 | 1.165 | 1.1799 | 1.11 | 468227 |
| 1734132900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.165 | 1.1 | 410224 |
| 1734046500 | 1.1299999 | -0.08 | -6.61 | 1.205 | 1.205 | 1.12 | 814978 |
| 1733960100 | 1.21 | -0.03 | -2.42 | 1.25 | 1.25 | 1.19 | 648116 |
| 1733873700 | 1.24 | -0.08 | -6.06 | 1.28 | 1.3 | 1.23 | 668353 |
| 1733787300 | 1.32 | 0.04 | 3.13 | 1.295 | 1.35 | 1.285 | 575375 |
| 1733528100 | 1.28 | 0.06 | 4.92 | 1.23 | 1.3 | 1.23 | 532968 |
| 1733441700 | 1.22 | -0.03 | -2.40 | 1.19 | 1.25 | 1.1299999 | 1005756 |
| 1733355300 | 1.25 | -0.02 | -1.57 | 1.28 | 1.3099 | 1.25 | 617092 |
| 1733268900 | 1.27 | -0.13 | -9.29 | 1.3799999 | 1.3799999 | 1.25 | 1135703 |
| 1733182500 | 1.4 | 0.16 | 12.90 | 1.25 | 1.42 | 1.25 | 1308325 |
| 1732917840 | 1.24 | 0.04 | 3.33 | 1.22 | 1.25 | 1.19 | 570948 |
| 1732750500 | 1.2 | 0.06 | 5.26 | 1.17 | 1.21 | 1.15 | 718044 |
| 1732664100 | 1.1399999 | -0.04 | -3.39 | 1.2 | 1.21 | 1.1299999 | 634916 |
| 1732577700 | 1.18 | 0.08 | 7.27 | 1.1405 | 1.295 | 1.1405 | 1496495 |
| 1732318500 | 1.1 | -0.01 | -0.90 | 1.12 | 1.12 | 1.06 | 778484 |
| 1732232100 | 1.11 | 0.04 | 3.74 | 1.08 | 1.125 | 1.05 | 466434 |
| 1732145700 | 1.07 | 0.02 | 1.90 | 1.0596 | 1.08 | 1.02 | 473644 |
| 1732059300 | 1.05 | -0.02 | -1.87 | 1.0653999 | 1.07 | 1.04 | 526658 |
| 1731972900 | 1.07 | 0.01 | 0.94 | 1.06 | 1.1 | 1.04 | 766752 |
| 1731713700 | 1.06 | -0.03 | -2.75 | 1.09 | 1.11 | 1.02 | 1021632 |
| 1731627300 | 1.09 | -0.08 | -6.84 | 1.1736 | 1.1736 | 1.06 | 812736 |
| 1731540900 | 1.17 | 0.02 | 1.74 | 1.17 | 1.19 | 1.09 | 1393502 |
| 1731454500 | 1.15 | -0.08 | -6.50 | 1.23 | 1.275 | 1.1399999 | 1136648 |
| 1731368100 | 1.23 | 0.04 | 3.36 | 1.2 | 1.24 | 1.15 | 2234912 |
| 1731108900 | 1.19 | 0.01 | 0.85 | 1.21 | 1.2174 | 1.16 | 438528 |
| 1731022500 | 1.18 | 0 | 0.00 | 1.212 | 1.24 | 1.16 | 1487901 |
| 1730936100 | 1.18 | -0.01 | -0.84 | 1.21 | 1.26 | 1.18 | 689156 |
| 1730849700 | 1.19 | -0.01 | -0.83 | 1.23 | 1.2549999 | 1.19 | 854601 |
| 1730763300 | 1.2 | 0.01 | 0.84 | 1.2 | 1.23 | 1.15 | 563695 |
| 1730500500 | 1.19 | -0.02 | -1.65 | 1.21 | 1.24 | 1.19 | 616647 |
| 1730414100 | 1.21 | -0.03 | -2.42 | 1.26 | 1.26 | 1.19 | 647160 |
| 1730327700 | 1.24 | -0.07 | -5.34 | 1.32 | 1.33 | 1.24 | 643523 |
| 1730241300 | 1.31 | -0.03 | -2.24 | 1.28 | 1.33 | 1.26 | 1109753 |
| 1730154900 | 1.34 | -0.05 | -3.60 | 1.405 | 1.41 | 1.32 | 853591 |
| 1729895700 | 1.3899999 | 0.01 | 0.72 | 1.43 | 1.45 | 1.36 | 926155 |
| 1729809300 | 1.3799999 | -0.05 | -3.50 | 1.3899999 | 1.43 | 1.31 | 939964 |
| 1729722900 | 1.43 | 0.03 | 2.14 | 1.37 | 1.46 | 1.37 | 1109427 |
| 1729636500 | 1.4 | -0.15 | -9.68 | 1.7 | 1.73 | 1.37 | 11045873 |
| 1729550100 | 1.55 | -0.03 | -1.90 | 1.6 | 1.66 | 1.54 | 185918 |
| 1729290900 | 1.58 | -0.01 | -0.63 | 1.62 | 1.6841 | 1.555 | 163040 |
| 1729204500 | 1.59 | 0.05 | 3.25 | 1.54 | 1.7 | 1.49 | 936732 |
| 1729118100 | 1.54 | 0.04 | 2.67 | 1.5 | 1.6 | 1.5 | 325138 |
| 1729031700 | 1.5 | 0.04 | 3.09 | 1.44 | 1.52 | 1.44 | 111747 |
| 1728945300 | 1.455 | 0.06 | 3.93 | 1.41 | 1.53 | 1.41 | 200438 |
| 1728686100 | 1.4 | 0 | 0.00 | 1.42 | 1.5 | 1.35 | 1102557 |
| 1728599700 | 1.4 | -0.1 | -6.67 | 1.49 | 1.525 | 1.3899999 | 348261 |
| 1728513300 | 1.5 | -0.06 | -3.85 | 1.55 | 1.56 | 1.4602 | 398027 |
| 1728426900 | 1.56 | 0.02 | 1.30 | 1.569 | 1.6 | 1.55 | 176930 |
| 1728340500 | 1.54 | -0.07 | -4.35 | 1.59 | 1.62 | 1.51 | 177560 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
