Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -1.88953488372 | 20.64 | 20.9295 | 20.23 | 116625 | 20.58004465 | CS |
| 4 | -1.03 | -4.84022556391 | 21.28 | 22.3 | 20.05 | 143865 | 20.96960697 | CS |
| 12 | 2.56 | 14.4714527982 | 17.69 | 22.37 | 17.38 | 228118 | 20.18892442 | CS |
| 26 | -0.15 | -0.735294117647 | 20.4 | 22.38 | 16.42 | 269538 | 19.16304645 | CS |
| 52 | -1.17 | -5.46218487395 | 21.42 | 23.28 | 16.42 | 247989 | 19.92908316 | CS |
| 156 | 4.01 | 24.6921182266 | 16.24 | 28.24 | 15.07 | 315564 | 21.28693903 | CS |
| 260 | 8.3 | 69.4560669456 | 11.95 | 28.24 | 6.46 | 273307 | 19.13697654 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 20.41 | -0.11 | -0.54 | 20.56 | 20.66 | 20.285 | 113262 |
| 1735947300 | 20.52 | -0.09 | -0.44 | 20.61 | 20.7 | 20.29 | 147096 |
| 1735860900 | 20.61 | -0.22 | -1.06 | 20.78 | 20.9295 | 20.27 | 106521 |
| 1735688100 | 20.83 | 0.24 | 1.17 | 20.64 | 20.92 | 20.5475 | 99622 |
| 1735601700 | 20.59 | -0.05 | -0.24 | 20.36 | 20.63 | 20.05 | 128188 |
| 1735342500 | 20.64 | -0.26 | -1.24 | 20.89 | 20.955 | 20.44 | 97323 |
| 1735256100 | 20.9 | 0.2 | 0.97 | 20.56 | 21 | 20.49 | 103522 |
| 1735077840 | 20.7 | 0.33 | 1.62 | 20.37 | 20.72 | 20.285 | 68929 |
| 1734996900 | 20.37 | -0.31 | -1.50 | 20.55 | 20.7391 | 20.26 | 123985 |
| 1734737700 | 20.68 | -0.11 | -0.53 | 21.1 | 21.18 | 20.55 | 348988 |
| 1734651300 | 20.79 | -0.24 | -1.14 | 21.205 | 21.265 | 20.61 | 152737 |
| 1734564900 | 21.03 | -0.84 | -3.84 | 21.88 | 22.3 | 20.86 | 229324 |
| 1734478500 | 21.87 | 0.5 | 2.34 | 21.25 | 21.928 | 21.25 | 171881 |
| 1734392100 | 21.37 | 0.07 | 0.33 | 21.11 | 21.585 | 21.11 | 124509 |
| 1734132900 | 21.3 | -0.29 | -1.34 | 21.515 | 21.515 | 21.05 | 126590 |
| 1734046500 | 21.59 | 0.1 | 0.47 | 21.56 | 21.73 | 21.41 | 101768 |
| 1733960100 | 21.49 | 0.07 | 0.33 | 21.23 | 21.66 | 21.185 | 173523 |
| 1733873700 | 21.42 | 0.09 | 0.42 | 21.28 | 21.68 | 21.005 | 171808 |
| 1733787300 | 21.33 | 0.22 | 1.04 | 21.11 | 21.43 | 21.01 | 90691 |
| 1733528100 | 21.11 | -0.1 | -0.47 | 21.28 | 21.4 | 21.03 | 115027 |
| 1733441700 | 21.21 | -0.37 | -1.71 | 21.46 | 21.68 | 21.14 | 112772 |
| 1733355300 | 21.58 | 0.26 | 1.22 | 21.31 | 21.62 | 21.16 | 142604 |
| 1733268900 | 21.32 | 0.12 | 0.57 | 21.12 | 21.4 | 20.89 | 131310 |
| 1733182500 | 21.2 | 0.13 | 0.62 | 21.175 | 21.25 | 20.8 | 150627 |
| 1732917840 | 21.07 | -0.03 | -0.14 | 21.275 | 21.275 | 20.93 | 85393 |
| 1732750500 | 21.1 | 0.07 | 0.33 | 21.04 | 21.36 | 20.82 | 161852 |
| 1732664100 | 21.03 | -0.26 | -1.22 | 21.16 | 21.48 | 20.97 | 251555 |
| 1732577700 | 21.29 | -0.03 | -0.14 | 21.53 | 21.65 | 21.27 | 325649 |
| 1732318500 | 21.32 | 0.12 | 0.57 | 21.41 | 21.555 | 21.1 | 184734 |
| 1732232100 | 21.2 | 0.03 | 0.14 | 21.175 | 21.49 | 21.06 | 177012 |
| 1732145700 | 21.17 | 0.23 | 1.10 | 20.95 | 21.21 | 20.7 | 215667 |
| 1732059300 | 20.94 | 0.25 | 1.21 | 20.605 | 21.1 | 20.605 | 345442 |
| 1731972900 | 20.69 | -0.18 | -0.86 | 21.05 | 21.14 | 20.68 | 200493 |
| 1731713700 | 20.87 | -0.34 | -1.60 | 21.32 | 21.335 | 20.615 | 228924 |
| 1731627300 | 21.21 | -0.38 | -1.76 | 21.63 | 21.65 | 21 | 296840 |
| 1731540900 | 21.59 | -0.16 | -0.74 | 21.85 | 22.37 | 21.59 | 714581 |
| 1731454500 | 21.75 | 0.15 | 0.69 | 21.49 | 21.78 | 21.34 | 581950 |
| 1731368100 | 21.6 | 0.9 | 4.35 | 21.036 | 21.79 | 20.825 | 571282 |
| 1731108900 | 20.7 | 2.2 | 11.89 | 20.082 | 21.275 | 20.082 | 1490567 |
| 1731022500 | 18.5 | 0.11 | 0.60 | 18.31 | 18.855 | 18.305 | 326303 |
| 1730936100 | 18.39 | 0.42 | 2.34 | 19.16 | 19.16 | 17.915 | 677568 |
| 1730849700 | 17.97 | 0.48 | 2.74 | 17.49 | 17.97 | 17.38 | 273123 |
| 1730763300 | 17.49 | -0.05 | -0.29 | 17.49 | 17.705 | 17.46 | 146739 |
| 1730500500 | 17.54 | -0.05 | -0.28 | 17.65 | 17.695 | 17.48 | 261109 |
| 1730414100 | 17.59 | 0.06 | 0.34 | 17.635 | 17.75 | 17.48 | 176281 |
| 1730327700 | 17.53 | -0.11 | -0.62 | 17.64 | 17.845 | 17.49 | 139361 |
| 1730241300 | 17.64 | -0.19 | -1.07 | 17.67 | 17.86 | 17.61 | 173664 |
| 1730154900 | 17.83 | 0.19 | 1.08 | 17.8 | 18.075 | 17.77 | 132869 |
| 1729895700 | 17.64 | 0.06 | 0.34 | 17.71 | 17.9 | 17.55 | 118779 |
| 1729809300 | 17.58 | -0.19 | -1.07 | 17.87 | 17.97 | 17.46 | 159218 |
| 1729722900 | 17.77 | 0.15 | 0.85 | 17.58 | 17.83 | 17.56 | 157612 |
| 1729636500 | 17.62 | -0.31 | -1.73 | 17.89 | 18.005 | 17.58 | 273866 |
| 1729550100 | 17.93 | -0.24 | -1.32 | 18.16 | 18.215 | 17.92 | 129055 |
| 1729290900 | 18.17 | -0.2 | -1.09 | 18.47 | 18.5 | 18.145 | 138298 |
| 1729204500 | 18.37 | -0.01 | -0.05 | 18.4 | 18.435 | 18.18 | 163367 |
| 1729118100 | 18.38 | 0.54 | 3.03 | 18.04 | 18.51 | 18 | 191601 |
| 1729031700 | 17.84 | 0.2 | 1.13 | 17.69 | 18.04 | 17.63 | 199375 |
| 1728945300 | 17.64 | -0.01 | -0.06 | 17.65 | 17.7799 | 17.57 | 232511 |
| 1728686100 | 17.65 | 0.24 | 1.38 | 17.49 | 17.71 | 17.45 | 132997 |
| 1728599700 | 17.41 | 0.12 | 0.69 | 17.16 | 17.4366 | 17.16 | 137201 |
| 1728513300 | 17.29 | 0.08 | 0.46 | 17.22 | 17.505 | 17.07 | 218787 |
| 1728426900 | 17.21 | -0.08 | -0.46 | 17.39 | 17.585 | 17.2 | 207249 |
| 1728340500 | 17.29 | -0.22 | -1.26 | 17.45 | 17.61 | 17.26 | 222703 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
