Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0289 | -9.03407314786 | 0.3199 | 0.35 | 0.291 | 297323 | 0.31401665 | CS |
| 4 | 0.0218 | 8.09806835067 | 0.2692 | 0.41 | 0.2621 | 797614 | 0.32166354 | CS |
| 12 | -0.2147 | -42.456001582 | 0.5057 | 0.5566 | 0.217 | 1160101 | 0.38599802 | CS |
| 26 | -0.749 | -72.0192307692 | 1.04 | 1.74 | 0.217 | 742065 | 0.56688114 | CS |
| 52 | -0.4146 | -58.7585034014 | 0.7056 | 2.48 | 0.217 | 612701 | 0.89118701 | CS |
| 156 | -6.509 | -95.7205882353 | 6.8 | 7.25 | 0.217 | 670231 | 2.10839437 | CS |
| 260 | -9.709 | -97.09 | 10 | 10.319 | 0.217 | 607911 | 2.16109327 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 0.31 | 0.0062 | 2.04 | 0.31 | 0.32 | 0.295001 | 356721 |
| 1732577700 | 0.3038 | -0.0138 | -4.35 | 0.3176 | 0.327 | 0.3 | 322337 |
| 1732318500 | 0.3176 | -0.0024 | -0.75 | 0.32 | 0.327 | 0.3106999 | 169752 |
| 1732232100 | 0.32 | -0.0015 | -0.47 | 0.3226 | 0.35 | 0.3036 | 547182 |
| 1732145700 | 0.3215 | 0.0045 | 1.42 | 0.317 | 0.3216 | 0.3056 | 122806 |
| 1732059300 | 0.317 | -0.0146 | -4.40 | 0.323 | 0.3421 | 0.3145 | 309649 |
| 1731972900 | 0.3316 | -0.0037 | -1.10 | 0.3453 | 0.35 | 0.3214 | 283192 |
| 1731713700 | 0.3353 | -0.0007 | -0.21 | 0.3361 | 0.3618 | 0.3111 | 534696 |
| 1731627300 | 0.336 | 0.0193 | 6.09 | 0.3168 | 0.37 | 0.3168 | 454525 |
| 1731540900 | 0.3167 | -0.0332 | -9.49 | 0.3011 | 0.3449999 | 0.3006 | 713357 |
| 1731454500 | 0.3499 | 0.0179 | 5.39 | 0.33 | 0.3666 | 0.325094 | 449239 |
| 1731368100 | 0.332 | -0.0116 | -3.38 | 0.35 | 0.35 | 0.3217 | 198507 |
| 1731108900 | 0.3436 | 0.013 | 3.93 | 0.3449999 | 0.3498 | 0.321 | 308984 |
| 1731022500 | 0.3306 | -0.0031 | -0.93 | 0.326 | 0.351 | 0.306 | 592745 |
| 1730936100 | 0.3337 | -0.0353 | -9.57 | 0.36 | 0.36 | 0.31 | 558967 |
| 1730849700 | 0.369 | 0.0643 | 21.10 | 0.3047 | 0.4042 | 0.3001 | 2381747 |
| 1730763300 | 0.3047 | 0.0183 | 6.39 | 0.2838 | 0.4099999 | 0.28 | 7293743 |
| 1730500500 | 0.2864 | 0.0062 | 2.21 | 0.2802 | 0.294899 | 0.2721 | 208487 |
| 1730414100 | 0.2802 | 0.0101 | 3.74 | 0.2701 | 0.2911 | 0.2621 | 261571 |
| 1730327700 | 0.2701 | -0.0045 | -1.64 | 0.2692 | 0.2799 | 0.2636 | 66958 |
| 1730241300 | 0.2746 | -0.0263 | -8.74 | 0.294 | 0.2940999 | 0.27 | 498212 |
| 1730154900 | 0.3009 | -0.0091 | -2.94 | 0.3149 | 0.3149 | 0.2878 | 281892 |
| 1729895700 | 0.31 | -0.0101 | -3.16 | 0.33 | 0.33 | 0.298801 | 430521 |
| 1729809300 | 0.3201 | -0.0039 | -1.20 | 0.3227 | 0.33 | 0.2866 | 632896 |
| 1729722900 | 0.324 | -0.004 | -1.22 | 0.309 | 0.3245 | 0.2805 | 1398297 |
| 1729636500 | 0.328 | -0.147 | -30.95 | 0.4099999 | 0.4099999 | 0.3197 | 4042546 |
| 1729550100 | 0.475 | 0.204 | 75.28 | 0.276 | 0.5566 | 0.27 | 31503375 |
| 1729290900 | 0.271 | 0.0409 | 17.77 | 0.23 | 0.273 | 0.23 | 1421657 |
| 1729204500 | 0.2301 | 0.0012 | 0.52 | 0.2289 | 0.2301 | 0.2207 | 294116 |
| 1729118100 | 0.2289 | -0.0051 | -2.18 | 0.2221 | 0.2331 | 0.2198 | 385392 |
| 1729031700 | 0.234 | 0.007 | 3.08 | 0.236 | 0.241 | 0.2251 | 245251 |
| 1728945300 | 0.227 | 0.0019 | 0.84 | 0.23 | 0.2366 | 0.225 | 955430 |
| 1728686100 | 0.2251 | -0.0048 | -2.09 | 0.2301 | 0.2379 | 0.22 | 310789 |
| 1728599700 | 0.2299 | -0.0001 | -0.04 | 0.2288 | 0.2336 | 0.222 | 284854 |
| 1728513300 | 0.23 | 0.0048 | 2.13 | 0.2385 | 0.2495 | 0.2253 | 927599 |
| 1728426900 | 0.2252 | -0.0298 | -11.69 | 0.255 | 0.2659 | 0.217 | 438266 |
| 1728340500 | 0.255 | -0.0083 | -3.15 | 0.2633 | 0.275999 | 0.2402 | 459470 |
| 1728081300 | 0.2633 | -0.0007 | -0.27 | 0.264 | 0.27 | 0.26 | 219149 |
| 1727994900 | 0.264 | 0.0005 | 0.19 | 0.2733 | 0.287099 | 0.2635 | 245400 |
| 1727908500 | 0.2635 | 0.0064 | 2.49 | 0.26 | 0.269 | 0.2591 | 361246 |
| 1727822100 | 0.2571 | -0.0129 | -4.78 | 0.27 | 0.27 | 0.2363 | 567876 |
| 1727735700 | 0.27 | -0.0158 | -5.53 | 0.2858 | 0.29 | 0.2607 | 378089 |
| 1727476500 | 0.2858 | 0.0008001 | 0.28 | 0.2849999 | 0.2950999 | 0.28 | 216054 |
| 1727390100 | 0.2849999 | -0.0269 | -8.62 | 0.3119 | 0.312 | 0.28 | 349189 |
| 1727303700 | 0.3119 | -0.0014 | -0.45 | 0.3079 | 0.3199 | 0.305 | 84112 |
| 1727217300 | 0.3133 | 0.0054 | 1.75 | 0.3079 | 0.3298 | 0.3079 | 145051 |
| 1727130900 | 0.3079 | -0.0064 | -2.04 | 0.3143 | 0.33 | 0.305 | 291876 |
| 1726871700 | 0.3143 | -0.0068 | -2.12 | 0.3211 | 0.3298 | 0.3073 | 79677 |
| 1726785300 | 0.3211 | -0.0089 | -2.70 | 0.3333 | 0.3399 | 0.3211 | 141702 |
| 1726698900 | 0.33 | -0.0003 | -0.09 | 0.33 | 0.35 | 0.33 | 271830 |
| 1726612500 | 0.3303 | 0.0248 | 8.12 | 0.3099 | 0.3399 | 0.3 | 290747 |
| 1726526100 | 0.3055 | -0.011 | -3.48 | 0.32 | 0.32 | 0.3 | 122259 |
| 1726266900 | 0.3165 | 0.0153 | 5.08 | 0.3012 | 0.33 | 0.3003 | 102213 |
| 1726180500 | 0.3012 | -0.0014 | -0.46 | 0.3074 | 0.3096999 | 0.3 | 104013 |
| 1726094100 | 0.3026 | 0.0005 | 0.17 | 0.31 | 0.32 | 0.3 | 129742 |
| 1726007700 | 0.3021 | -0.0029 | -0.95 | 0.305 | 0.3248 | 0.2811 | 261916 |
| 1725921300 | 0.305 | 0.001 | 0.33 | 0.3004 | 0.321716 | 0.292501 | 314464 |
| 1725662100 | 0.304 | -0.0339 | -10.03 | 0.333 | 0.34 | 0.301 | 1192688 |
| 1725575700 | 0.3379 | -0.1271 | -27.33 | 0.458 | 0.458 | 0.31 | 1853488 |
| 1725489300 | 0.465 | -0.0351 | -7.02 | 0.5057 | 0.5213 | 0.46 | 1684334 |
| 1725402900 | 0.5001 | -0.0263 | -5.00 | 0.5191 | 0.5416 | 0.5 | 239525 |
| 1725057300 | 0.5264 | 0.0072 | 1.39 | 0.5322 | 0.549 | 0.515 | 59401 |
| 1724970900 | 0.5192 | -0.0058 | -1.10 | 0.52 | 0.55 | 0.5 | 45219 |
| 1724884500 | 0.525 | 0.008 | 1.55 | 0.5296999 | 0.562 | 0.5201 | 242826 |
| 1724798100 | 0.517 | 0.0099 | 1.95 | 0.5052 | 0.55 | 0.5001 | 99508 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
