Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -6.66666666667 | 13.5 | 13.97 | 12.57 | 102302 | 13.30035165 | CS |
| 4 | -1.69 | -11.8264520644 | 14.29 | 14.9547 | 11.79 | 100099 | 13.30140669 | CS |
| 12 | -2.1677 | -14.6786567983 | 14.7677 | 16.83 | 11.79 | 84586 | 14.17240472 | CS |
| 26 | 0.6 | 5 | 12 | 17.79 | 10.8 | 87065 | 14.70865795 | CS |
| 52 | -26.11 | -67.4502712477 | 38.71 | 39.79 | 10.8 | 277595 | 29.06556711 | CS |
| 156 | -13.2 | -51.1627906977 | 25.8 | 39.79 | 7.67 | 418633 | 24.89224459 | CS |
| 260 | -7.1 | -36.0406091371 | 19.7 | 50.97 | 7.67 | 336152 | 25.79259831 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 12.6 | -0.35 | -2.70 | 12.8 | 13.235 | 12.45 | 68139 |
| 1738884900 | 12.95 | -0.61 | -4.50 | 13.61 | 13.61 | 12.9 | 46835 |
| 1738798500 | 13.56 | 0.65 | 5.03 | 12.93 | 13.64 | 12.86 | 91682 |
| 1738712100 | 12.91 | 0.19 | 1.49 | 12.63 | 13.17 | 12.63 | 47506 |
| 1738625700 | 12.72 | -0.86 | -6.33 | 13.01 | 13.48 | 12.6 | 92877 |
| 1738366500 | 13.58 | 0.03 | 0.22 | 13.5 | 13.97 | 13.25 | 232610 |
| 1738280100 | 13.55 | 1.24 | 10.07 | 12.43 | 13.72 | 12.43 | 219062 |
| 1738193700 | 12.31 | 0.07 | 0.57 | 12.13 | 12.42 | 11.79 | 42439 |
| 1738107300 | 12.24 | -0.17 | -1.37 | 12.35 | 12.568 | 12 | 43430 |
| 1738020900 | 12.41 | -0.74 | -5.63 | 13.12 | 14.125 | 12 | 122800 |
| 1737761700 | 13.15 | -0.45 | -3.31 | 12.95 | 13.27 | 12.59 | 147574 |
| 1737675300 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1737588900 | 13.6 | -0.59 | -4.16 | 14.01 | 14.39 | 13.41 | 37861 |
| 1737502500 | 14.19 | 0.7 | 5.19 | 13.65 | 14.3668 | 13.4 | 79929 |
| 1737156900 | 13.49 | -0.05 | -0.37 | 13.55 | 13.8965 | 13.24 | 44261 |
| 1737070500 | 13.54 | 0.07 | 0.52 | 13.56 | 14.86 | 13.12 | 150710 |
| 1736984100 | 13.47 | 0.73 | 5.73 | 13.11 | 13.83 | 12.51 | 116876 |
| 1736897700 | 12.74 | -0.9 | -6.60 | 13.64 | 13.82 | 12.67 | 132259 |
| 1736811300 | 13.64 | -0.57 | -4.01 | 13.94 | 14.3285 | 13.62 | 79122 |
| 1736552100 | 14.21 | -0.77 | -5.14 | 14.29 | 14.9547 | 13.57 | 73942 |
| 1736379300 | 14.98 | -0.53 | -3.42 | 15.52 | 15.8 | 14.78 | 57721 |
| 1736292900 | 15.51 | -1.01 | -6.11 | 16.78 | 16.83 | 15.5 | 37191 |
| 1736206500 | 16.52 | 0.37 | 2.29 | 16.2 | 16.6 | 15.72 | 64030 |
| 1735947300 | 16.149999 | 0.9 | 5.90 | 15.31 | 16.41 | 14.89 | 68882 |
| 1735860900 | 15.25 | -0.15 | -0.97 | 15.33 | 15.485 | 15.02 | 91175 |
| 1735688100 | 15.4 | 0.26 | 1.72 | 15.26 | 15.51 | 15.04 | 42174 |
| 1735601700 | 15.14 | 0.13 | 0.87 | 15.27 | 15.84 | 14.805 | 62811 |
| 1735342500 | 15.01 | 0.07 | 0.47 | 15.13 | 15.13 | 14.6 | 39656 |
| 1735256100 | 14.94 | 0.45 | 3.11 | 14.41 | 14.9494 | 14.41 | 38061 |
| 1735077840 | 14.49 | 0.02 | 0.14 | 14.49 | 14.68 | 13.94 | 51611 |
| 1734996900 | 14.47 | -0.13 | -0.89 | 14.09 | 14.765 | 13.7862 | 54483 |
| 1734737700 | 14.6 | 0.72 | 5.19 | 13.65 | 14.72 | 13.51 | 257946 |
| 1734651300 | 13.88 | -0.21 | -1.49 | 14.03 | 14.35 | 13.58 | 72920 |
| 1734564900 | 14.09 | -0.46 | -3.16 | 14.4 | 15.24 | 13.7 | 115042 |
| 1734478500 | 14.55 | -0.01 | -0.07 | 14.48 | 14.81 | 14.185 | 72876 |
| 1734392100 | 14.56 | -0.06 | -0.41 | 14.62 | 14.71 | 14.44 | 40663 |
| 1734132900 | 14.62 | -0.13 | -0.88 | 14.89 | 14.89 | 14.5701 | 43730 |
| 1734046500 | 14.75 | -0.37 | -2.45 | 14.8 | 15.22 | 14.7 | 73899 |
| 1733960100 | 15.12 | 0.15 | 1.00 | 15.05 | 15.18 | 14.715 | 77118 |
| 1733873700 | 14.97 | 0.04 | 0.30 | 15 | 15.37 | 14.81 | 44827 |
| 1733787300 | 14.925 | -0.78 | -4.94 | 15.6 | 16 | 14.925 | 63070 |
| 1733528100 | 15.7 | 0.6 | 3.97 | 15.37 | 15.99 | 15.14 | 59950 |
| 1733441700 | 15.1 | 0 | 0.00 | 15.25 | 15.4674 | 14.77 | 81471 |
| 1733355300 | 15.1 | 0.1 | 0.67 | 15.1 | 15.37 | 14.53 | 158580 |
| 1733268900 | 15 | -0.08 | -0.53 | 15 | 15.92 | 14.98 | 91549 |
| 1733182500 | 15.08 | -0.18 | -1.18 | 15.135 | 15.47 | 14.91 | 42007 |
| 1732917840 | 15.26 | -0.37 | -2.37 | 15.64 | 16.2 | 15.17 | 60529 |
| 1732750500 | 15.63 | 0.18 | 1.17 | 15.5 | 15.7675 | 15.48 | 44850 |
| 1732664100 | 15.45 | 0.59 | 3.97 | 14.71 | 15.5839 | 14.56 | 45308 |
| 1732577700 | 14.86 | 0.78 | 5.54 | 15.625 | 15.71 | 14.71 | 78439 |
| 1732318500 | 14.08 | 0.1 | 0.72 | 13.9921 | 14.275 | 13.87 | 64981 |
| 1732232100 | 13.98 | -0.06 | -0.43 | 14.21 | 14.5 | 13.64 | 66270 |
| 1732145700 | 14.04 | -0.25 | -1.75 | 14.38 | 14.38 | 13.93 | 99165 |
| 1732059300 | 14.29 | 0.67 | 4.92 | 13.895 | 14.49 | 13.58 | 127886 |
| 1731972900 | 13.62 | -0.21 | -1.52 | 14.03 | 14.05 | 13.52 | 99445 |
| 1731713700 | 13.83 | -0.5 | -3.49 | 14.7677 | 14.7677 | 12.25 | 175527 |
| 1731627300 | 14.33 | -1.12 | -7.25 | 15.4699 | 15.4699 | 14.17 | 111118 |
| 1731540900 | 15.45 | -1.13 | -6.82 | 16.71 | 17.05 | 15.43 | 40051 |
| 1731454500 | 16.579999 | 0.58 | 3.62 | 16.03 | 17.41 | 15.863477 | 130485 |
| 1731368100 | 16 | -0.21 | -1.30 | 16.32 | 16.6 | 15.97 | 55850 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
