Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.562897699462 | 40.86 | 41.7 | 40.86 | 2087 | 41.24851064 | SP |
| 4 | 0.21 | 0.513698630137 | 40.88 | 41.7 | 40.325 | 2112 | 40.86112599 | SP |
| 12 | -0.825 | -1.96826911607 | 41.915 | 43.86 | 40.325 | 1671 | 41.85957633 | SP |
| 26 | -2.34 | -5.38798065853 | 43.43 | 45.8185 | 40.325 | 12086 | 42.11358914 | SP |
| 52 | 1.19 | 2.98245614035 | 39.9 | 45.8185 | 39.25 | 15134 | 41.59330854 | SP |
| 156 | 1.19 | 2.98245614035 | 39.9 | 45.8185 | 39.25 | 15134 | 41.59330854 | SP |
| 260 | 1.19 | 2.98245614035 | 39.9 | 45.8185 | 39.25 | 15134 | 41.59330854 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 41.09 | -0.18 | -0.44 | 41.27 | 41.28 | 41.09 | 4095 |
| 1738884900 | 41.27 | -0.42 | -1.01 | 41.34 | 41.448 | 41.27 | 2917 |
| 1738798500 | 41.69 | 0.12 | 0.29 | 41.62 | 41.7 | 41.595 | 375 |
| 1738712100 | 41.57 | 0.24 | 0.58 | 41.56 | 41.66 | 41.54 | 719 |
| 1738625700 | 41.33 | 0.08 | 0.19 | 40.86 | 41.39 | 40.86 | 2328 |
| 1738366500 | 41.25 | 0.39 | 0.95 | 41.13 | 41.25 | 41.13 | 27 |
| 1738280100 | 40.86 | 0.11 | 0.27 | 40.97 | 41.23 | 40.86 | 1815 |
| 1738193700 | 40.75 | 0.24 | 0.60 | 40.71 | 40.91 | 40.71 | 1095 |
| 1738107300 | 40.505 | -0.01 | -0.01 | 40.56 | 40.56 | 40.35 | 1269 |
| 1738020900 | 40.51 | -0.22 | -0.54 | 40.34 | 40.56 | 40.325 | 6548 |
| 1737761700 | 40.73 | 0.14 | 0.34 | 40.79 | 40.91 | 40.705 | 12871 |
| 1737675300 | 40.59 | 0 | 0.00 | 40.59 | 40.59 | 40.59 | 0 |
| 1737588900 | 40.59 | -0.21 | -0.50 | 40.725 | 40.83 | 40.59 | 272 |
| 1737502500 | 40.795 | -0.27 | -0.65 | 40.73 | 40.795 | 40.71 | 536 |
| 1737156900 | 41.06 | -0.09 | -0.22 | 41.14 | 41.22 | 41.05 | 2024 |
| 1737070500 | 41.15 | -0.05 | -0.11 | 41.3 | 41.3 | 40.9 | 469 |
| 1736984100 | 41.195 | 0.41 | 0.99 | 41.195 | 41.195 | 41.195 | 185 |
| 1736897700 | 40.79 | -0.16 | -0.39 | 41.06 | 41.06 | 40.79 | 142 |
| 1736811300 | 40.95 | 0.02 | 0.05 | 40.88 | 40.95 | 40.775 | 333 |
| 1736552100 | 40.93 | -0.68 | -1.64 | 40.97 | 41.16 | 40.93 | 2337 |
| 1736379300 | 41.6132 | -0.03 | -0.06 | 41.64 | 41.64 | 41.6132 | 380 |
| 1736292900 | 41.64 | 0.03 | 0.08 | 41.71 | 41.71 | 41.64 | 840 |
| 1736206500 | 41.6064 | -0.7 | -1.65 | 41.82 | 41.82 | 41.6064 | 602 |
| 1735947300 | 42.305 | -0.04 | -0.09 | 42.305 | 42.305 | 42.305 | 42 |
| 1735860900 | 42.3416 | 0.56 | 1.33 | 42.43 | 42.43 | 42.3416 | 359 |
| 1735688100 | 41.785 | 0.16 | 0.38 | 41.76 | 41.785 | 41.76 | 765 |
| 1735601700 | 41.625 | -0.4 | -0.94 | 41.65 | 41.65 | 41.45 | 679 |
| 1735342500 | 42.02 | -0.07 | -0.15 | 41.99 | 42.02 | 41.99 | 439 |
| 1735256100 | 42.085 | 0.01 | 0.03 | 42.12 | 42.1487 | 42.085 | 1138 |
| 1735077840 | 42.0725 | 0.13 | 0.32 | 42.095 | 42.29 | 42.0725 | 1510 |
| 1734996900 | 41.9377 | -0.02 | -0.04 | 41.85 | 41.9377 | 41.8 | 1092 |
| 1734737700 | 41.9537 | -0.39 | -0.91 | 41.9537 | 41.9537 | 41.9537 | 20 |
| 1734651300 | 42.34 | 0.35 | 0.82 | 42.35 | 42.35 | 42.34 | 338 |
| 1734564900 | 41.995 | -0.8 | -1.86 | 42.72 | 42.72 | 41.995 | 2999 |
| 1734478500 | 42.79 | -0.4 | -0.93 | 42.86 | 42.86 | 42.79 | 1065 |
| 1734392100 | 43.19 | -0.31 | -0.71 | 43.19 | 43.19 | 43.19 | 223 |
| 1734132900 | 43.5 | 0.75 | 1.75 | 43.5 | 43.5 | 43.5 | 2 |
| 1734046500 | 42.75 | -0.71 | -1.63 | 42.75 | 42.75 | 42.75 | 128 |
| 1733960100 | 43.46 | 0.48 | 1.12 | 43.19 | 43.46 | 43.19 | 255 |
| 1733873700 | 42.98 | -0.4 | -0.92 | 43.35 | 43.35 | 42.98 | 1606 |
| 1733787300 | 43.38 | 0.26 | 0.60 | 43.465 | 43.47 | 43.38 | 1177 |
| 1733528100 | 43.12 | -0.57 | -1.30 | 43.42 | 43.5145 | 43.1033 | 1055 |
| 1733441700 | 43.69 | 0.77 | 1.79 | 43.46 | 43.86 | 43.46 | 807 |
| 1733355300 | 42.92 | -0.27 | -0.62 | 42.95 | 43.0964 | 42.92 | 4474 |
| 1733268900 | 43.1881 | 0.27 | 0.64 | 43.05 | 43.1881 | 43.05 | 10795 |
| 1733182500 | 42.914 | -0.15 | -0.34 | 42.64 | 42.914 | 42.62 | 2843 |
| 1732917840 | 43.06 | 0.07 | 0.15 | 42.81 | 43.06 | 42.81 | 1048 |
| 1732750500 | 42.9938 | 0.19 | 0.43 | 42.87 | 42.9938 | 42.87 | 597 |
| 1732664100 | 42.8086 | -0.09 | -0.21 | 42.9 | 42.9 | 42.57 | 4657 |
| 1732577700 | 42.9 | 0.04 | 0.09 | 43.24 | 43.24 | 42.87 | 1358 |
| 1732318500 | 42.86 | 1.21 | 2.91 | 42.54 | 42.86 | 42.52 | 1582 |
| 1732232100 | 41.65 | -0.61 | -1.44 | 41.64 | 41.69 | 41.53 | 3086 |
| 1732145700 | 42.26 | 0.26 | 0.62 | 42.13 | 42.26 | 42.13 | 147 |
| 1732059300 | 42 | 0.07 | 0.17 | 42.19 | 42.19 | 42 | 1490 |
| 1731972900 | 41.93 | 0.55 | 1.33 | 41.915 | 41.93 | 41.915 | 290 |
| 1731713700 | 41.3781 | 0.01 | 0.02 | 41.66 | 42.505 | 41.22 | 19673 |
| 1731627300 | 41.37 | -0.21 | -0.51 | 41.37 | 41.955 | 41.33 | 4416 |
| 1731540900 | 41.58 | -0.2 | -0.48 | 41.5113 | 41.58 | 41.51 | 2711 |
| 1731454500 | 41.78 | -0.73 | -1.71 | 42.05 | 42.05 | 41.76 | 1020687 |
| 1731368100 | 42.505 | 0.19 | 0.44 | 42.51 | 42.5699 | 42.45 | 10395 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
