Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.281162136832 | 10.67 | 10.89 | 9.92 | 248890 | 10.50296071 | CS |
| 4 | -0.08 | -0.746268656716 | 10.72 | 12.91 | 9.92 | 289752 | 11.39209372 | CS |
| 12 | 1.41 | 15.2762730228 | 9.23 | 12.91 | 8.1 | 220452 | 10.30899545 | CS |
| 26 | -1.86 | -14.88 | 12.5 | 13.3299 | 8.1 | 201745 | 10.38132145 | CS |
| 52 | 2.44 | 29.756097561 | 8.2 | 13.3299 | 5.82 | 258905 | 9.04697756 | CS |
| 156 | -20.02 | -65.296803653 | 30.66 | 36.3 | 4.13 | 271431 | 12.46925201 | CS |
| 260 | -35.61 | -76.9945945946 | 46.25 | 82.35 | 4.13 | 257786 | 23.82469519 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 10.64 | -0.02 | -0.19 | 10.71 | 11.07 | 10.57 | 334452 |
| 1739489700 | 10.66 | 0.52 | 5.13 | 10.17 | 10.82 | 9.96 | 411240 |
| 1739403300 | 10.14 | -0.23 | -2.22 | 10.15 | 10.3784 | 9.92 | 192462 |
| 1739316900 | 10.37 | -0.25 | -2.35 | 10.54 | 10.54 | 10.07 | 267408 |
| 1739230500 | 10.62 | 0.01 | 0.09 | 10.59 | 10.815 | 10.41 | 170530 |
| 1738971300 | 10.61 | -0.23 | -2.12 | 10.725 | 10.89 | 10.55 | 185506 |
| 1738884900 | 10.84 | -1.01 | -8.52 | 11.86 | 11.87 | 10.81 | 288588 |
| 1738798500 | 11.85 | -0.11 | -0.92 | 11.95 | 12.165 | 11.66 | 230092 |
| 1738712100 | 11.96 | 0.49 | 4.27 | 11.44 | 12.03 | 11.225 | 245901 |
| 1738625700 | 11.47 | -0.22 | -1.88 | 11.51 | 11.8084 | 11.31 | 195241 |
| 1738366500 | 11.69 | -0.26 | -2.18 | 11.95 | 11.96 | 11.48 | 360029 |
| 1738280100 | 11.95 | -0.58 | -4.63 | 12.72 | 12.91 | 11.92 | 419789 |
| 1738193700 | 12.53 | 0.71 | 6.01 | 11.69 | 12.63 | 11.62 | 645070 |
| 1738107300 | 11.82 | 0.34 | 2.96 | 11.45 | 11.93 | 11.285 | 296991 |
| 1738020900 | 11.48 | 0.04 | 0.35 | 11.66 | 12.33 | 11.37 | 463277 |
| 1737761700 | 11.44 | 0.61 | 5.63 | 11.09 | 11.97 | 11.09 | 289742 |
| 1737675300 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1737588900 | 10.83 | -0.36 | -3.22 | 11.17 | 11.27 | 10.815 | 128197 |
| 1737502500 | 11.19 | 0.72 | 6.88 | 10.585 | 11.26 | 10.5 | 224359 |
| 1737156900 | 10.47 | -0.05 | -0.48 | 10.72 | 10.87 | 10.28 | 149233 |
| 1737070500 | 10.52 | -0.36 | -3.31 | 10.77 | 10.95 | 10.33 | 204731 |
| 1736984100 | 10.88 | 0.26 | 2.45 | 10.79 | 11.005 | 10.605 | 153324 |
| 1736897700 | 10.62 | 0.29 | 2.81 | 11.44 | 11.62 | 10.525 | 342965 |
| 1736811300 | 10.33 | 0.78 | 8.17 | 9.5 | 10.33 | 9.32 | 214478 |
| 1736552100 | 9.55 | -0.17 | -1.75 | 9.58 | 9.66 | 9.33 | 164943 |
| 1736379300 | 9.72 | 0.35 | 3.74 | 9.3699999 | 9.906 | 9.3699999 | 242772 |
| 1736292900 | 9.3699999 | -0.14 | -1.47 | 9.525 | 9.64 | 9.28 | 124979 |
| 1736206500 | 9.51 | -0.11 | -1.14 | 9.39 | 9.71 | 9.3699999 | 142189 |
| 1735947300 | 9.6199999 | 0.43 | 4.68 | 9.2899999 | 9.64 | 9.22 | 167981 |
| 1735860900 | 9.19 | 0.02 | 0.22 | 9.19 | 9.41 | 9 | 164887 |
| 1735688100 | 9.17 | 0.06 | 0.66 | 9.19 | 9.41 | 9.0399999 | 185876 |
| 1735601700 | 9.11 | 0.53 | 6.18 | 8.8818 | 9.25 | 8.785 | 367435 |
| 1735342500 | 8.58 | -0.02 | -0.23 | 8.565 | 8.655 | 8.38 | 122972 |
| 1735256100 | 8.6 | 0.17 | 2.02 | 8.39 | 8.63 | 8.39 | 92452 |
| 1735077840 | 8.43 | 0 | 0.00 | 8.45 | 8.48 | 8.31 | 44236 |
| 1734996900 | 8.43 | -0.05 | -0.59 | 8.51 | 8.61 | 8.31 | 123299 |
| 1734737700 | 8.48 | 0.17 | 2.05 | 8.24 | 8.56 | 8.18 | 155553 |
| 1734651300 | 8.31 | -0.19 | -2.24 | 8.73 | 8.73 | 8.25 | 156088 |
| 1734564900 | 8.5 | -0.62 | -6.80 | 9.1805 | 9.31 | 8.42 | 194259 |
| 1734478500 | 9.1199999 | 0.17 | 1.90 | 8.97 | 9.13 | 8.8699999 | 147681 |
| 1734392100 | 8.95 | -0.01 | -0.11 | 8.91 | 9.085 | 8.81 | 226756 |
| 1734132900 | 8.96 | -0.31 | -3.34 | 9.27 | 9.28 | 8.77 | 229773 |
| 1734046500 | 9.27 | -0.37 | -3.84 | 9.63 | 9.7 | 9.25 | 106061 |
| 1733960100 | 9.64 | -0.04 | -0.41 | 9.6245 | 9.85 | 9.6199999 | 104914 |
| 1733873700 | 9.68 | 0.17 | 1.79 | 9.59 | 9.84 | 9.4 | 128831 |
| 1733787300 | 9.51 | 0.01 | 0.11 | 9.605 | 9.76 | 9.45 | 105334 |
| 1733528100 | 9.5 | -0.05 | -0.52 | 9.53 | 9.61 | 9.2 | 161936 |
| 1733441700 | 9.55 | -0.67 | -6.56 | 10.11 | 10.16 | 9.51 | 213893 |
| 1733355300 | 10.22 | 0.28 | 2.82 | 10.03 | 10.28 | 9.95 | 216144 |
| 1733268900 | 9.94 | -0.17 | -1.68 | 10.09 | 10.09 | 9.59 | 174701 |
| 1733182500 | 10.11 | 0.4 | 4.12 | 9.7 | 10.16 | 9.52 | 191787 |
| 1732917840 | 9.71 | 0.08 | 0.83 | 9.73 | 9.76 | 9.5912 | 44966 |
| 1732750500 | 9.63 | 0.03 | 0.31 | 9.7 | 9.93 | 9.5399999 | 120955 |
| 1732664100 | 9.6 | -0.18 | -1.84 | 9.75 | 9.75 | 9.5 | 133500 |
| 1732577700 | 9.78 | 0.4 | 4.26 | 9.465 | 9.84 | 9.35 | 298582 |
| 1732318500 | 9.38 | 0.17 | 1.85 | 8.95 | 9.405 | 8.71 | 405880 |
| 1732232100 | 9.21 | -0.25 | -2.64 | 9.49 | 9.49 | 9.2 | 148126 |
| 1732145700 | 9.46 | -0.03 | -0.32 | 9.39 | 9.52 | 9.26 | 126650 |
| 1732059300 | 9.49 | -0.03 | -0.32 | 9.38 | 9.57 | 9.24 | 182931 |
| 1731972900 | 9.52 | -0.53 | -5.27 | 10.14 | 10.22 | 9.52 | 212799 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
