Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4199 | 79.2264150943 | 0.53 | 1.0399 | 0.5005 | 143369 | 0.63157609 | CS |
| 4 | 0.2299 | 31.9305555556 | 0.72 | 1.0399 | 0.4632 | 88832 | 0.59173191 | CS |
| 12 | 0.2719 | 40.1032448378 | 0.678 | 1.0399 | 0.4632 | 48683 | 0.64698708 | CS |
| 26 | 0.0101 | 1.07469674399 | 0.9398 | 1.24 | 0.4632 | 53223 | 0.77292943 | CS |
| 52 | -0.1101 | -10.3867924528 | 1.06 | 1.9 | 0.4632 | 86530 | 0.96733328 | CS |
| 156 | -3.5201 | -78.7494407159 | 4.47 | 4.94 | 0.4632 | 107007 | 2.11087249 | CS |
| 260 | -11.0901 | -92.1104651163 | 12.04 | 22.155 | 0.4632 | 107184 | 2.70339174 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 1.01 | 0.31 | 44.93 | 0.680001 | 1.23 | 0.680001 | 1865998 |
| 1735688100 | 0.6969 | 0.0669 | 10.62 | 0.68 | 0.6969 | 0.63 | 258832 |
| 1735601700 | 0.63 | 0.055 | 9.57 | 0.625 | 0.6395999 | 0.58 | 95851 |
| 1735342500 | 0.575 | 0.0471 | 8.92 | 0.5201 | 0.575 | 0.5007 | 118845 |
| 1735256100 | 0.5279 | -0.0011 | -0.21 | 0.53 | 0.5498 | 0.5004999 | 95072 |
| 1735077840 | 0.529 | 0.0378 | 7.70 | 0.522 | 0.54 | 0.49 | 86849 |
| 1734996900 | 0.4912 | -0.0328 | -6.26 | 0.5504 | 0.5504 | 0.49 | 118181 |
| 1734737700 | 0.524 | 0.0238 | 4.76 | 0.5002 | 0.525 | 0.48 | 98944 |
| 1734651300 | 0.5002 | 0.037 | 7.99 | 0.517 | 0.5538999 | 0.4707 | 88099 |
| 1734564900 | 0.4632 | -0.0755 | -14.02 | 0.5823 | 0.5823 | 0.4632 | 59173 |
| 1734478500 | 0.5387 | -0.0413 | -7.12 | 0.5699999 | 0.62 | 0.53 | 112502 |
| 1734392100 | 0.58 | -0.036 | -5.84 | 0.62 | 0.63 | 0.56 | 95547 |
| 1734132900 | 0.616 | -0.014 | -2.22 | 0.63 | 0.672 | 0.6 | 46839 |
| 1734046500 | 0.63 | -0.02 | -3.08 | 0.64 | 0.6566999 | 0.63 | 22723 |
| 1733960100 | 0.65 | -0.0121 | -1.83 | 0.643 | 0.6731 | 0.64 | 23510 |
| 1733873700 | 0.6621 | -0.0179 | -2.63 | 0.651 | 0.6879999 | 0.6405 | 36969 |
| 1733787300 | 0.68 | 0.002 | 0.29 | 0.6609 | 0.69695 | 0.642 | 44173 |
| 1733528100 | 0.678 | -0.0046 | -0.67 | 0.651 | 0.6899999 | 0.64 | 101373 |
| 1733441700 | 0.6826 | -0.0178 | -2.54 | 0.7000999 | 0.7156 | 0.65 | 55420 |
| 1733355300 | 0.7004 | -0.0196 | -2.72 | 0.73 | 0.75 | 0.7 | 42350 |
| 1733268900 | 0.72 | -0.012 | -1.64 | 0.747999 | 0.748 | 0.715 | 6230 |
| 1733182500 | 0.732 | -0.003 | -0.41 | 0.7175 | 0.7607 | 0.711 | 27136 |
| 1732917840 | 0.735 | 0.0149 | 2.07 | 0.7274 | 0.73505 | 0.7002 | 13645 |
| 1732750500 | 0.7201 | -0.0039 | -0.54 | 0.716 | 0.7285 | 0.716 | 13420 |
| 1732664100 | 0.724 | 0.0320001 | 4.62 | 0.7164 | 0.739 | 0.6825 | 30197 |
| 1732577700 | 0.6919999 | 0.0119999 | 1.76 | 0.71 | 0.71 | 0.68 | 48947 |
| 1732318500 | 0.68 | -0.01005 | -1.46 | 0.6845 | 0.71 | 0.6707 | 34516 |
| 1732232100 | 0.69005 | -0.01485 | -2.11 | 0.6828999 | 0.709 | 0.67 | 24103 |
| 1732145700 | 0.7049 | 0.0179 | 2.61 | 0.68 | 0.7147 | 0.666073 | 20156 |
| 1732059300 | 0.687 | -0.008 | -1.15 | 0.72 | 0.725 | 0.687 | 46301 |
| 1731972900 | 0.6949999 | -0.059 | -7.82 | 0.7255509 | 0.74 | 0.6919999 | 30963 |
| 1731713700 | 0.754 | 0.004 | 0.53 | 0.7779 | 0.7998 | 0.6899999 | 32834 |
| 1731627300 | 0.75 | -0.0444 | -5.59 | 0.798 | 0.799628 | 0.7402 | 25893 |
| 1731540900 | 0.7944 | 0.0144 | 1.85 | 0.7799 | 0.7945 | 0.75 | 82539 |
| 1731454500 | 0.78 | 0.03 | 4.00 | 0.772 | 0.78 | 0.7403999 | 44707 |
| 1731368100 | 0.75 | -0.000101 | -0.01 | 0.7577 | 0.7799 | 0.741 | 36132 |
| 1731108900 | 0.750101 | 0.014901 | 2.03 | 0.753 | 0.77 | 0.7351 | 40503 |
| 1731022500 | 0.7352 | 0.0029001 | 0.40 | 0.7473999 | 0.77 | 0.735 | 38152 |
| 1730936100 | 0.7322999 | 0.0122999 | 1.71 | 0.7111 | 0.7494 | 0.711 | 24240 |
| 1730849700 | 0.72 | -0.009 | -1.23 | 0.749 | 0.749 | 0.72 | 21823 |
| 1730763300 | 0.729 | 0.02 | 2.82 | 0.72 | 0.75 | 0.68 | 66542 |
| 1730500500 | 0.709 | -0.005 | -0.70 | 0.7 | 0.72655 | 0.685 | 24078 |
| 1730414100 | 0.714 | -0.007 | -0.97 | 0.7101 | 0.7148 | 0.6765 | 37606 |
| 1730327700 | 0.721 | -0.009 | -1.23 | 0.73 | 0.7488 | 0.72 | 13447 |
| 1730241300 | 0.73 | -0.019 | -2.54 | 0.7399 | 0.749 | 0.7104 | 18886 |
| 1730154900 | 0.749 | 0.0403 | 5.69 | 0.7087 | 0.7498 | 0.7087 | 21637 |
| 1729895700 | 0.7087 | -0.0152 | -2.10 | 0.7108 | 0.7203 | 0.700001 | 16537 |
| 1729809300 | 0.7239 | 0.0043 | 0.60 | 0.7196 | 0.7278 | 0.71 | 26208 |
| 1729722900 | 0.7196 | -0.0004 | -0.06 | 0.72 | 0.7279 | 0.6899999 | 17433 |
| 1729636500 | 0.72 | 0.028999 | 4.20 | 0.716 | 0.7291 | 0.690101 | 15268 |
| 1729550100 | 0.691001 | 0.008001 | 1.17 | 0.724 | 0.724 | 0.6901 | 14404 |
| 1729290900 | 0.683 | 0.0127 | 1.89 | 0.68 | 0.7166 | 0.6702 | 20814 |
| 1729204500 | 0.6703 | -0.0197 | -2.86 | 0.6899999 | 0.716 | 0.67 | 25196 |
| 1729118100 | 0.6899999 | 0.0249999 | 3.76 | 0.6952 | 0.7 | 0.67 | 24589 |
| 1729031700 | 0.665 | -0.015 | -2.21 | 0.7 | 0.7002 | 0.65 | 19497 |
| 1728945300 | 0.68 | 0.009 | 1.34 | 0.68 | 0.6999 | 0.6681009 | 26157 |
| 1728686100 | 0.671 | 0.001 | 0.15 | 0.67 | 0.6998 | 0.6601 | 35675 |
| 1728599700 | 0.67 | -0.007 | -1.03 | 0.6601 | 0.678 | 0.6501 | 22724 |
| 1728513300 | 0.677 | -0.001 | -0.15 | 0.602 | 0.678 | 0.6012 | 84592 |
| 1728426900 | 0.678 | -0.0321 | -4.52 | 0.7040999 | 0.718 | 0.5699999 | 566555 |
| 1728340500 | 0.7101 | -0.007 | -0.98 | 0.72 | 0.7392 | 0.7101 | 7970 |
| 1728081300 | 0.7171 | -0.0178 | -2.42 | 0.7499 | 0.7623 | 0.715 | 14388 |
| 1727994900 | 0.7349 | -0.0101 | -1.36 | 0.739786 | 0.7599 | 0.7241 | 8028 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
