Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2585 | -17.5850340136 | 1.47 | 1.52 | 1.18 | 37270 | 1.34184848 | CS |
| 4 | -0.8185 | -40.3201970443 | 2.03 | 2.58 | 1.18 | 98022 | 1.83065946 | CS |
| 12 | -3.9685 | -76.611969112 | 5.18 | 21 | 1.18 | 594512 | 6.38203961 | CS |
| 26 | -2.4885 | -67.2567567568 | 3.7 | 21 | 1.18 | 529354 | 6.25508114 | CS |
| 52 | -2.4885 | -67.2567567568 | 3.7 | 21 | 1.18 | 529354 | 6.25508114 | CS |
| 156 | -2.4885 | -67.2567567568 | 3.7 | 21 | 1.18 | 529354 | 6.25508114 | CS |
| 260 | -2.4885 | -67.2567567568 | 3.7 | 21 | 1.18 | 529354 | 6.25508114 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 1.26 | 0.02 | 1.61 | 1.21 | 1.28 | 1.2051 | 22021 |
| 1744842900 | 1.24 | -0.15 | -10.79 | 1.36 | 1.4 | 1.18 | 63851 |
| 1744756500 | 1.3899999 | -0.01 | -0.71 | 1.37 | 1.4 | 1.35 | 39934 |
| 1744670100 | 1.4 | -0.04 | -2.78 | 1.44 | 1.45 | 1.352 | 34144 |
| 1744410900 | 1.44 | 0.08 | 5.88 | 1.34 | 1.52 | 1.34 | 20048 |
| 1744324500 | 1.36 | -0.11 | -7.48 | 1.47 | 1.4741 | 1.3221 | 26971 |
| 1744238100 | 1.47 | 0.14 | 10.53 | 1.31 | 1.54 | 1.31 | 115208 |
| 1744151700 | 1.33 | -0.06 | -4.32 | 1.41 | 1.45 | 1.3 | 53681 |
| 1744065300 | 1.3899999 | -0.09 | -6.08 | 1.4 | 1.43 | 1.27 | 84201 |
| 1743806100 | 1.48 | -0.12 | -7.50 | 1.49 | 1.59 | 1.45 | 41139 |
| 1743719700 | 1.6 | -0.01 | -0.62 | 1.56 | 1.61 | 1.432 | 26969 |
| 1743633300 | 1.61 | -0.07 | -4.17 | 1.62 | 1.69 | 1.5907 | 36625 |
| 1743546900 | 1.68 | 0.22 | 15.07 | 1.47 | 1.78 | 1.46 | 77536 |
| 1743460500 | 1.46 | -0.04 | -2.67 | 1.43 | 1.48 | 1.41 | 32952 |
| 1743201300 | 1.5 | -0.1 | -6.25 | 1.6299999 | 1.645 | 1.45 | 80276 |
| 1743114900 | 1.6 | -0.07 | -4.19 | 1.6299999 | 1.7 | 1.6 | 63816 |
| 1743028500 | 1.67 | -0.04 | -2.34 | 1.74 | 1.83 | 1.65 | 59646 |
| 1742942100 | 1.71 | -0.24 | -12.31 | 1.89 | 1.95 | 1.7 | 181373 |
| 1742855700 | 1.95 | -0.05 | -2.50 | 1.91 | 2.05 | 1.9051 | 99543 |
| 1742596500 | 2 | -0.29 | -12.66 | 2.2599999 | 2.265 | 1.65 | 231087 |
| 1742510100 | 2.29 | 0.3 | 15.08 | 2.0299999 | 2.58 | 2.0299999 | 589495 |
| 1742423700 | 1.99 | 0.22 | 12.43 | 1.77 | 2.04 | 1.75 | 228942 |
| 1742337300 | 1.77 | 0.03 | 1.72 | 1.76 | 1.82 | 1.74 | 78491 |
| 1742250900 | 1.74 | 0.05 | 2.96 | 1.72 | 1.82 | 1.7 | 80121 |
| 1741991700 | 1.69 | 0.07 | 4.32 | 1.62 | 1.75 | 1.62 | 35240 |
| 1741905300 | 1.62 | -0.07 | -4.14 | 1.68 | 1.7507 | 1.62 | 43263 |
| 1741818900 | 1.69 | 0.08 | 4.97 | 1.69 | 1.8883 | 1.6581999 | 132763 |
| 1741732500 | 1.61 | 0.18 | 12.59 | 1.47 | 1.7888 | 1.4542 | 149582 |
| 1741646100 | 1.43 | -0.42 | -22.70 | 1.7802 | 1.7945 | 1.42 | 261350 |
| 1741390500 | 1.85 | 0.03 | 1.65 | 1.9 | 1.91 | 1.8101 | 85430 |
| 1741304100 | 1.82 | 0.05 | 2.82 | 1.82 | 1.89 | 1.7 | 89167 |
| 1741217700 | 1.77 | 0 | 0.00 | 1.83 | 1.88 | 1.68 | 91538 |
| 1741131300 | 1.77 | 0.03 | 1.72 | 1.7127 | 1.88 | 1.686 | 156013 |
| 1741044900 | 1.74 | 0.05 | 2.96 | 1.7093 | 1.98 | 1.68 | 288362 |
| 1740785700 | 1.69 | -0.09 | -5.06 | 1.75 | 1.8599 | 1.69 | 182182 |
| 1740699300 | 1.78 | -0.18 | -9.18 | 1.93 | 2.0585 | 1.76 | 231329 |
| 1740612900 | 1.96 | -0.04 | -2.00 | 2.0608 | 2.14 | 1.96 | 263965 |
| 1740526500 | 2 | -0.2 | -9.09 | 2.2599999 | 2.2799999 | 2 | 273367 |
| 1740440100 | 2.2 | -0.23 | -9.47 | 2.5652 | 2.5924999 | 2.14 | 313940 |
| 1740180900 | 2.43 | -0.33 | -11.96 | 2.83 | 2.87 | 2.41 | 574231 |
| 1740094500 | 2.7599999 | -0.39 | -12.38 | 3.2 | 3.24 | 2.7 | 890784 |
| 1740008100 | 3.15 | -0.24 | -7.08 | 3.13 | 3.5287 | 2.94 | 1998076 |
| 1739921700 | 3.39 | -12.94 | -79.24 | 13.76 | 14.4074 | 2.29 | 12709560 |
| 1739576100 | 16.329999 | 7.32 | 81.24 | 9.27 | 21 | 5.4 | 7643875 |
| 1739489700 | 9.01 | 3.02 | 50.42 | 5.8 | 10 | 5.8 | 1249308 |
| 1739403300 | 5.99 | 1.36 | 29.37 | 4.775 | 6.4 | 4.7001 | 773942 |
| 1739316900 | 4.63 | -0.23 | -4.73 | 4.82 | 4.92 | 4.4501 | 471941 |
| 1739230500 | 4.86 | -0.04 | -0.82 | 4.9 | 4.94 | 4.42 | 197584 |
| 1738971300 | 4.9 | 0.3 | 6.52 | 4.7 | 4.91 | 4.44 | 1197581 |
| 1738884900 | 4.6 | -0.1 | -2.13 | 4.69 | 4.9 | 4.49 | 441345 |
| 1738798500 | 4.7 | 0.33 | 7.55 | 4.29 | 4.89 | 4.26 | 251390 |
| 1738712100 | 4.37 | 0.3 | 7.37 | 3.91 | 4.46 | 3.835 | 321941 |
| 1738625700 | 4.07 | -0.23 | -5.35 | 4.26 | 4.42 | 3.8001 | 485142 |
| 1738366500 | 4.3 | -0.01 | -0.23 | 4.36 | 4.5494 | 4.25 | 29151 |
| 1738280100 | 4.3099999 | -0.57 | -11.68 | 4.815 | 4.95 | 4.3 | 57830 |
| 1738193700 | 4.88 | 0.08 | 1.67 | 4.89 | 5.29 | 4.73 | 45438 |
| 1738107300 | 4.8 | 0.05 | 1.05 | 4.82 | 5.03 | 4.75 | 20531 |
| 1738020900 | 4.75 | -0.15 | -3.06 | 4.78 | 5.1268 | 4.62 | 33492 |
| 1737761700 | 4.9 | -0.2 | -3.92 | 5.18 | 5.18 | 4.9 | 8246 |
| 1737675300 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737588900 | 5.1 | -0.16 | -3.04 | 5.25 | 5.3801 | 5.03 | 24647 |
| 1737502500 | 5.26 | -0.11 | -2.05 | 5.35 | 5.3852 | 4.82 | 11422 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
