Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 2.69607843137 | 4.08 | 4.27 | 4 | 402111 | 4.09892348 | CS |
| 4 | -1.11 | -20.9433962264 | 5.3 | 5.77 | 3.85 | 424721 | 4.59220268 | CS |
| 12 | -2.31 | -35.5384615385 | 6.5 | 7 | 3.85 | 343647 | 5.32954943 | CS |
| 26 | -6.02 | -58.9618021548 | 10.21 | 12.33 | 3.85 | 323276 | 7.23480558 | CS |
| 52 | -0.5332 | -11.2889566396 | 4.7232 | 14.748 | 3.85 | 1001882 | 7.86576954 | CS |
| 156 | -87.382 | -95.4243655266 | 91.572 | 91.92 | 3.85 | 4040169 | 20.93934138 | CS |
| 260 | -25.81 | -86.0333333333 | 30 | 426 | 3.85 | 9137103 | 122.42832125 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 4.19 | 0.18 | 4.49 | 4.08 | 4.25 | 4.08 | 319244 |
| 1732664100 | 4.01 | -0.12 | -2.91 | 4.13 | 4.2548 | 4 | 387366 |
| 1732577700 | 4.13 | 0.06 | 1.47 | 4.05 | 4.2699999 | 4.04 | 718083 |
| 1732318500 | 4.07 | 0.01 | 0.25 | 4.08 | 4.215 | 4.04 | 292932 |
| 1732232100 | 4.0599999 | 0.09 | 2.27 | 4.01 | 4.24 | 3.97 | 565430 |
| 1732145700 | 3.97 | -0.06 | -1.49 | 3.96 | 4.12 | 3.92 | 423133 |
| 1732059300 | 4.03 | -0.05 | -1.10 | 4.01 | 4.21 | 3.85 | 562532 |
| 1731972900 | 4.075 | -0.19 | -4.45 | 4.16 | 4.24 | 4.07 | 554201 |
| 1731713700 | 4.265 | -0.51 | -10.59 | 4.89 | 4.97 | 4.2 | 669280 |
| 1731627300 | 4.7699999 | -0.18 | -3.64 | 4.98 | 5.05 | 4.765 | 662331 |
| 1731540900 | 4.95 | -0.2 | -3.88 | 5.2 | 5.25 | 4.94 | 615033 |
| 1731454500 | 5.15 | -0.19 | -3.56 | 5.28 | 5.3981 | 5.1 | 564214 |
| 1731368100 | 5.34 | -0.2 | -3.61 | 5.5599999 | 5.6 | 5.26 | 361656 |
| 1731108900 | 5.54 | 0.02 | 0.36 | 5.5199999 | 5.58 | 5.45 | 207804 |
| 1731022500 | 5.5199999 | -0.15 | -2.65 | 5.67 | 5.75 | 5.48 | 299781 |
| 1730936100 | 5.67 | 0.05 | 0.89 | 5.75 | 5.7699999 | 5.58 | 302788 |
| 1730849700 | 5.62 | 0.1 | 1.81 | 5.51 | 5.76 | 5.505 | 243286 |
| 1730763300 | 5.5199999 | 0.07 | 1.28 | 5.46 | 5.76 | 5.46 | 218861 |
| 1730500500 | 5.45 | 0.17 | 3.22 | 5.3 | 5.5599 | 5.3 | 233530 |
| 1730414100 | 5.28 | -0.28 | -5.04 | 5.58 | 5.58 | 5.25 | 295444 |
| 1730327700 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.7 | 5.5199999 | 179933 |
| 1730241300 | 5.5599999 | -0.11 | -1.94 | 5.65 | 5.7088 | 5.55 | 198515 |
| 1730154900 | 5.67 | 0.07 | 1.25 | 5.67 | 5.8 | 5.62 | 259290 |
| 1729895700 | 5.6 | -0.06 | -1.06 | 5.68 | 5.7699999 | 5.6 | 226794 |
| 1729809300 | 5.66 | -0.04 | -0.70 | 5.72 | 5.78 | 5.5599999 | 222048 |
| 1729722900 | 5.7 | 0 | 0.00 | 5.62 | 5.755 | 5.57 | 243704 |
| 1729636500 | 5.7 | -0.04 | -0.70 | 5.72 | 5.76 | 5.59 | 195837 |
| 1729550100 | 5.74 | 0.13 | 2.32 | 5.65 | 5.83 | 5.605 | 180106 |
| 1729290900 | 5.61 | -0.06 | -1.06 | 5.61 | 5.75 | 5.55 | 267862 |
| 1729204500 | 5.67 | -0.07 | -1.22 | 5.76 | 5.78 | 5.59 | 157060 |
| 1729118100 | 5.74 | 0.16 | 2.87 | 5.6 | 5.75 | 5.44 | 323197 |
| 1729031700 | 5.58 | -0.12 | -2.11 | 5.69 | 5.7 | 5.5199999 | 200824 |
| 1728945300 | 5.7 | -0.05 | -0.87 | 5.74 | 5.7699999 | 5.63 | 241289 |
| 1728686100 | 5.75 | 0.34 | 6.28 | 5.39 | 5.76 | 5.39 | 480005 |
| 1728599700 | 5.41 | -0.08 | -1.46 | 5.4 | 5.48 | 5.35 | 267033 |
| 1728513300 | 5.49 | -0.2 | -3.51 | 5.65 | 5.79 | 5.38 | 527623 |
| 1728426900 | 5.69 | 0.36 | 6.75 | 5.35 | 5.7699999 | 5.33 | 715754 |
| 1728340500 | 5.33 | -0.22 | -3.96 | 5.55 | 5.55 | 5.3 | 364551 |
| 1728081300 | 5.55 | -0.1 | -1.77 | 5.61 | 5.79 | 5.55 | 370121 |
| 1727994900 | 5.65 | -0.01 | -0.18 | 5.6 | 5.76 | 5.54 | 372561 |
| 1727908500 | 5.66 | 0.04 | 0.71 | 5.58 | 5.76 | 5.49 | 433376 |
| 1727822100 | 5.62 | -0.16 | -2.77 | 5.73 | 5.855 | 5.6 | 429526 |
| 1727735700 | 5.78 | -0.08 | -1.37 | 5.8 | 6.03 | 5.7 | 339261 |
| 1727476500 | 5.86 | 0.35 | 6.35 | 5.5199999 | 6.04 | 5.5 | 373530 |
| 1727390100 | 5.51 | -0.01 | -0.18 | 5.62 | 5.66 | 5.422 | 358361 |
| 1727303700 | 5.5199999 | -0.42 | -6.99 | 5.87 | 5.9096 | 5.4894999 | 399364 |
| 1727217300 | 5.9349999 | 0.06 | 1.02 | 5.9 | 6.03 | 5.87 | 334637 |
| 1727130900 | 5.875 | -0.61 | -9.34 | 6.45 | 6.47 | 5.85 | 590761 |
| 1726871700 | 6.48 | -0.21 | -3.14 | 6.64 | 6.7 | 6.425 | 406364 |
| 1726785300 | 6.69 | -0.08 | -1.18 | 6.97 | 7 | 6.64 | 314394 |
| 1726698900 | 6.77 | -0.01 | -0.15 | 6.8 | 6.98 | 6.61 | 203030 |
| 1726612500 | 6.78 | -0.04 | -0.59 | 6.9 | 6.9999 | 6.74 | 218050 |
| 1726526100 | 6.82 | 0.01 | 0.15 | 6.82 | 7 | 6.67 | 249343 |
| 1726266900 | 6.81 | 0.18 | 2.71 | 6.69 | 6.8899 | 6.6797 | 212036 |
| 1726180500 | 6.63 | 0.08 | 1.22 | 6.61 | 6.7176 | 6.48 | 208691 |
| 1726094100 | 6.55 | 0.12 | 1.87 | 6.36 | 6.6 | 6.35 | 197732 |
| 1726007700 | 6.43 | 0.02 | 0.31 | 6.4 | 6.48 | 6.3 | 116353 |
| 1725921300 | 6.41 | 0.13 | 2.07 | 6.36 | 6.62 | 6.295 | 157675 |
| 1725662100 | 6.28 | -0.22 | -3.38 | 6.5 | 6.54 | 6.12 | 292384 |
| 1725575700 | 6.5 | -0.08 | -1.14 | 6.58 | 6.665 | 6.47 | 208563 |
| 1725489300 | 6.575 | 0.15 | 2.26 | 6.33 | 6.735 | 6.33 | 255927 |
| 1725402900 | 6.43 | -0.79 | -10.94 | 7.2 | 7.2199 | 6.405 | 399577 |
| 1725057300 | 7.22 | -0.1 | -1.37 | 7.41 | 7.5499 | 7.13 | 207353 |
| 1724970900 | 7.32 | 0.19 | 2.66 | 7.16 | 7.555 | 7.16 | 263352 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
