Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 3.72340425532 | 1.88 | 1.97 | 1.75 | 1114502 | 1.81761396 | CS |
| 4 | -2.08 | -51.6129032258 | 4.03 | 4.4383 | 1.74 | 1577480 | 2.27526706 | CS |
| 12 | -3.44 | -63.8218923933 | 5.39 | 5.83 | 1.74 | 729784 | 3.08874094 | CS |
| 26 | -6.47 | -76.8408551069 | 8.42 | 12.33 | 1.74 | 504036 | 4.81003427 | CS |
| 52 | -5.01 | -71.9827586207 | 6.96 | 14.748 | 1.74 | 896424 | 7.82902287 | CS |
| 156 | -58.41 | -96.7693836978 | 60.36 | 63.24 | 1.74 | 3913276 | 18.64956729 | CS |
| 260 | -35.25 | -94.7580645161 | 37.2 | 426 | 1.74 | 9048260 | 122.73338167 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 1.96 | 0.14 | 7.69 | 1.819 | 1.97 | 1.77 | 962678 |
| 1735860900 | 1.82 | -0.01 | -0.55 | 1.92 | 1.95 | 1.785 | 1254306 |
| 1735688100 | 1.83 | 0.05 | 2.81 | 1.78 | 1.84 | 1.75 | 990972 |
| 1735601700 | 1.78 | -0.09 | -4.81 | 1.89 | 1.89 | 1.76 | 1457591 |
| 1735342500 | 1.87 | 0.01 | 0.54 | 1.88 | 1.96 | 1.81 | 755139 |
| 1735256100 | 1.86 | 0.03 | 1.64 | 1.83 | 1.88 | 1.79 | 897805 |
| 1735077840 | 1.83 | 0.04 | 2.23 | 1.8 | 1.845 | 1.77 | 496553 |
| 1734996900 | 1.79 | -0.05 | -2.72 | 1.82 | 1.83 | 1.7601 | 621489 |
| 1734737700 | 1.84 | -0.01 | -0.27 | 1.79 | 1.85 | 1.75 | 1339622 |
| 1734651300 | 1.845 | 0.07 | 3.65 | 1.84 | 1.9 | 1.79 | 1074357 |
| 1734564900 | 1.78 | -0.18 | -9.18 | 1.98 | 1.98 | 1.74 | 1551327 |
| 1734478500 | 1.96 | -0.19 | -8.84 | 2.13 | 2.145 | 1.91 | 2308868 |
| 1734392100 | 2.15 | -0.17 | -7.33 | 2.3392 | 2.3498 | 2.035 | 2873052 |
| 1734132900 | 2.32 | -1.44 | -38.30 | 2.455 | 2.4594 | 2.14 | 9583476 |
| 1734046500 | 3.76 | -0.26 | -6.47 | 4.0099 | 4.04 | 3.73 | 1161633 |
| 1733960100 | 4.0199999 | -0.01 | -0.12 | 4.0199999 | 4.065 | 3.91 | 495593 |
| 1733873700 | 4.025 | -0.12 | -2.78 | 4.1536 | 4.17 | 3.98 | 474438 |
| 1733787300 | 4.14 | -0.03 | -0.72 | 4.21 | 4.4383 | 4.11 | 547093 |
| 1733528100 | 4.17 | 0.15 | 3.73 | 4.03 | 4.24 | 4.03 | 511317 |
| 1733441700 | 4.0199999 | -0.11 | -2.66 | 4.1 | 4.15 | 3.96 | 451464 |
| 1733355300 | 4.13 | -0.07 | -1.67 | 4.18 | 4.24 | 4.11 | 391246 |
| 1733268900 | 4.2 | -0.15 | -3.45 | 4.5936 | 4.61 | 4.15 | 486018 |
| 1733182500 | 4.35 | 0.03 | 0.69 | 4.36 | 4.54 | 4.34 | 315778 |
| 1732917840 | 4.32 | 0.13 | 3.10 | 4.213 | 4.339 | 4.2009999 | 165380 |
| 1732750500 | 4.19 | 0.18 | 4.49 | 4.08 | 4.25 | 4.08 | 313761 |
| 1732664100 | 4.01 | -0.12 | -2.91 | 4.13 | 4.2548 | 4 | 350435 |
| 1732577700 | 4.13 | 0.06 | 1.47 | 4.05 | 4.2699999 | 4.04 | 717152 |
| 1732318500 | 4.07 | 0.01 | 0.25 | 4.08 | 4.215 | 4.04 | 282974 |
| 1732232100 | 4.0599999 | 0.09 | 2.27 | 3.97 | 4.24 | 3.97 | 559511 |
| 1732145700 | 3.97 | -0.06 | -1.49 | 4.03 | 4.12 | 3.92 | 373235 |
| 1732059300 | 4.03 | -0.05 | -1.10 | 3.8699 | 4.21 | 3.8699 | 456263 |
| 1731972900 | 4.075 | -0.19 | -4.45 | 4.11 | 4.2 | 4.07 | 504050 |
| 1731713700 | 4.265 | -0.51 | -10.59 | 4.72 | 4.78 | 4.2 | 643460 |
| 1731627300 | 4.7699999 | -0.18 | -3.64 | 5.0199999 | 5.05 | 4.765 | 643598 |
| 1731540900 | 4.95 | -0.2 | -3.88 | 5.2 | 5.25 | 4.94 | 603481 |
| 1731454500 | 5.15 | -0.19 | -3.56 | 5.26 | 5.29 | 5.1 | 547922 |
| 1731368100 | 5.34 | -0.2 | -3.61 | 5.5599999 | 5.58 | 5.26 | 332242 |
| 1731108900 | 5.54 | 0.02 | 0.36 | 5.5 | 5.58 | 5.45 | 200730 |
| 1731022500 | 5.5199999 | -0.15 | -2.65 | 5.68 | 5.75 | 5.48 | 297817 |
| 1730936100 | 5.67 | 0.05 | 0.89 | 5.76 | 5.7699999 | 5.58 | 290206 |
| 1730849700 | 5.62 | 0.1 | 1.81 | 5.64 | 5.76 | 5.55 | 217404 |
| 1730763300 | 5.5199999 | 0.07 | 1.28 | 5.46 | 5.76 | 5.46 | 218499 |
| 1730500500 | 5.45 | 0.17 | 3.22 | 5.3 | 5.5599 | 5.3 | 219741 |
| 1730414100 | 5.28 | -0.28 | -5.04 | 5.55 | 5.55 | 5.25 | 294023 |
| 1730327700 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.7 | 5.5199999 | 172870 |
| 1730241300 | 5.5599999 | -0.11 | -1.94 | 5.65 | 5.7088 | 5.55 | 196420 |
| 1730154900 | 5.67 | 0.07 | 1.25 | 5.67 | 5.8 | 5.62 | 242808 |
| 1729895700 | 5.6 | -0.06 | -1.06 | 5.68 | 5.7699999 | 5.6 | 226794 |
| 1729809300 | 5.66 | -0.04 | -0.70 | 5.72 | 5.78 | 5.5599999 | 221176 |
| 1729722900 | 5.7 | 0 | 0.00 | 5.7 | 5.755 | 5.57 | 237083 |
| 1729636500 | 5.7 | -0.04 | -0.70 | 5.72 | 5.76 | 5.59 | 181747 |
| 1729550100 | 5.74 | 0.13 | 2.32 | 5.65 | 5.83 | 5.605 | 180106 |
| 1729290900 | 5.61 | -0.06 | -1.06 | 5.61 | 5.75 | 5.55 | 267862 |
| 1729204500 | 5.67 | -0.07 | -1.22 | 5.76 | 5.78 | 5.59 | 157060 |
| 1729118100 | 5.74 | 0.16 | 2.87 | 5.6 | 5.75 | 5.44 | 323197 |
| 1729031700 | 5.58 | -0.12 | -2.11 | 5.69 | 5.7 | 5.5199999 | 200824 |
| 1728945300 | 5.7 | -0.05 | -0.87 | 5.74 | 5.7699999 | 5.63 | 241289 |
| 1728686100 | 5.75 | 0.34 | 6.28 | 5.39 | 5.76 | 5.39 | 477420 |
| 1728599700 | 5.41 | -0.08 | -1.46 | 5.39 | 5.48 | 5.35 | 237051 |
| 1728513300 | 5.49 | -0.2 | -3.51 | 5.65 | 5.79 | 5.38 | 527623 |
| 1728426900 | 5.69 | 0.36 | 6.75 | 5.3719 | 5.7699999 | 5.37 | 673125 |
| 1728340500 | 5.33 | -0.22 | -3.96 | 5.55 | 5.55 | 5.3 | 356280 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
