Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.09 | 12.0294117647 | 34 | 38.89 | 32.58 | 1180517 | 35.51685579 | CS |
| 4 | -5.084 | -11.7756056886 | 43.174 | 43.34 | 31.705 | 1291606 | 36.32935126 | CS |
| 12 | -7.26 | -16.0088202867 | 45.35 | 55.17 | 31.705 | 1697866 | 40.38514512 | CS |
| 26 | 23.9 | 168.428470754 | 14.19 | 55.17 | 13.02 | 1143939 | 34.77339262 | CS |
| 52 | 27.51 | 260.018903592 | 10.58 | 55.17 | 5.46 | 910473 | 26.04058076 | CS |
| 156 | 32.66 | 601.473296501 | 5.43 | 55.17 | 2.78 | 471842 | 20.01242913 | CS |
| 260 | 36.94 | 3212.17391304 | 1.15 | 55.17 | 0.75 | 330241 | 17.77334861 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 38.75 | 2.01 | 5.47 | 37.37 | 38.83 | 37.3594 | 881260 |
| 1738625700 | 36.74 | -0.34 | -0.92 | 34.002 | 36.93 | 33.94 | 775087 |
| 1738366500 | 37.08 | 0.99 | 2.74 | 36.86 | 38.89 | 36.7 | 1520372 |
| 1738280100 | 36.09 | 1.92 | 5.62 | 34.96 | 36.92 | 34.91 | 999589 |
| 1738193700 | 34.17 | 0.24 | 0.71 | 34.07 | 34.57 | 32.58 | 1001123 |
| 1738107300 | 33.93 | 0.74 | 2.23 | 34 | 35.19 | 33 | 1606412 |
| 1738020900 | 33.189999 | -7.09 | -17.60 | 35 | 35.55 | 31.705 | 2399406 |
| 1737761700 | 40.28 | 0.48 | 1.21 | 39.8 | 42.46 | 38.935 | 1164553 |
| 1737675300 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1737588900 | 39.8 | 1.56 | 4.08 | 39.05 | 40.64 | 37.908 | 1151117 |
| 1737502500 | 38.24 | 1.46 | 3.97 | 37.99 | 38.895 | 36.1173 | 824952 |
| 1737156900 | 36.78 | -0.31 | -0.84 | 38.17 | 38.32 | 36.7 | 794746 |
| 1737070500 | 37.09 | 0.27 | 0.73 | 37.01 | 38.1 | 36.5762 | 645061 |
| 1736984100 | 36.82 | 2.87 | 8.45 | 35.44 | 37.08 | 35.4266 | 1103327 |
| 1736897700 | 33.95 | 0.52 | 1.56 | 34.97 | 35.5 | 33.4 | 1026226 |
| 1736811300 | 33.43 | -2.53 | -7.04 | 34.02 | 34.3161 | 32.54 | 1342786 |
| 1736552100 | 35.96 | -0.8 | -2.18 | 35.94 | 36.21 | 34.02 | 1310393 |
| 1736379300 | 36.76 | -2.34 | -5.98 | 37.8682 | 38.9999 | 35.51 | 1840553 |
| 1736292900 | 39.1 | -4.66 | -10.65 | 43.174 | 43.34 | 37.3005 | 2451594 |
| 1736206500 | 43.76 | -0.56 | -1.26 | 45.7 | 46.69 | 42.905 | 1924867 |
| 1735947300 | 44.32 | 4.82 | 12.20 | 40.2 | 44.3999 | 40.1 | 1259116 |
| 1735860900 | 39.5 | -0.02 | -0.05 | 40.3 | 41.27 | 38.45 | 808933 |
| 1735688100 | 39.52 | -2.57 | -6.11 | 42.6 | 42.6 | 39.2201 | 995131 |
| 1735601700 | 42.09 | -3.27 | -7.21 | 44.35 | 44.39 | 41.0428 | 1214400 |
| 1735342500 | 45.36 | -0.87 | -1.88 | 45.65 | 46.23 | 43.15 | 1108158 |
| 1735256100 | 46.23 | 3.14 | 7.29 | 42.94 | 46.6591 | 42.1 | 1492326 |
| 1735077840 | 43.09 | -0.17 | -0.39 | 43.35 | 43.76 | 41.2304 | 694846 |
| 1734996900 | 43.26 | 0.25 | 0.58 | 43.96 | 44.45 | 40.77 | 2428087 |
| 1734737700 | 43.01 | 3.25 | 8.17 | 38.815 | 44.28 | 38.6265 | 2534194 |
| 1734651300 | 39.76 | 5.57 | 16.29 | 37.4 | 41.5206 | 37.4 | 2552377 |
| 1734564900 | 34.19 | -3.38 | -9.00 | 37.65 | 38 | 33.4108 | 1484960 |
| 1734478500 | 37.57 | -0.19 | -0.50 | 39.17 | 39.8 | 36.92 | 1465264 |
| 1734392100 | 37.76 | 3.26 | 9.45 | 35.425 | 38.188897 | 35.38 | 1602555 |
| 1734132900 | 34.5 | -0.53 | -1.51 | 35.69 | 37.01 | 34.21 | 2188604 |
| 1734046500 | 35.03 | -2.7 | -7.16 | 36.76 | 37.49 | 34.41 | 1961165 |
| 1733960100 | 37.73 | -0.55 | -1.44 | 39.91 | 39.97 | 37.65 | 1622423 |
| 1733873700 | 38.28 | -5.35 | -12.26 | 42.54 | 44.85 | 38.09 | 2384685 |
| 1733787300 | 43.63 | -0.92 | -2.07 | 47.82 | 55.17 | 43.41 | 5138693 |
| 1733528100 | 44.55 | -0.58 | -1.29 | 45.21 | 45.8 | 43.9 | 1391680 |
| 1733441700 | 45.13 | -0.53 | -1.16 | 44.9 | 48.45 | 43.21 | 2043512 |
| 1733355300 | 45.66 | 5.28 | 13.08 | 41.5 | 46.1287 | 40.27 | 2831906 |
| 1733268900 | 40.38 | -0.14 | -0.35 | 39.49 | 40.84 | 38.56 | 828303 |
| 1733182500 | 40.52 | -0.56 | -1.36 | 42.7 | 45.25 | 40.335 | 2039676 |
| 1732917840 | 41.08 | 2.75 | 7.17 | 40.3 | 42.09 | 38.79 | 1369034 |
| 1732750500 | 38.33 | -2.04 | -5.05 | 39.5001 | 40.5 | 36.51 | 2103707 |
| 1732664100 | 40.37 | -5.02 | -11.06 | 42.16 | 44.64 | 40.25 | 1811868 |
| 1732577700 | 45.39 | 0.62 | 1.38 | 46.35 | 47.8505 | 44.05 | 2346550 |
| 1732318500 | 44.77 | -1.46 | -3.16 | 47.29 | 48.25 | 44.66 | 2186488 |
| 1732232100 | 46.23 | 1.78 | 4.00 | 45.5438 | 47.69 | 43.7 | 2074867 |
| 1732145700 | 44.45 | -0.23 | -0.51 | 45.58 | 45.9 | 42.95 | 1234333 |
| 1732059300 | 44.68 | 3.24 | 7.82 | 40.92 | 45.37 | 40.92 | 1961186 |
| 1731972900 | 41.44 | 4.69 | 12.76 | 39.7 | 43.8 | 39.36 | 2340853 |
| 1731713700 | 36.75 | -2.41 | -6.15 | 38.31 | 39.33 | 36.02 | 1441750 |
| 1731627300 | 39.16 | -0.17 | -0.43 | 38.18 | 39.19 | 36.5801 | 1131220 |
| 1731540900 | 39.33 | -6.66 | -14.48 | 46.16 | 46.16 | 38.46 | 2947601 |
| 1731454500 | 45.99 | 0.09 | 0.20 | 45.35 | 49.715 | 44.39 | 2782124 |
| 1731368100 | 45.9 | 3.12 | 7.29 | 43.14 | 47.81 | 40.67 | 4122694 |
| 1731108900 | 42.78 | 18.44 | 75.76 | 30.335 | 43.65 | 30 | 9217558 |
| 1731022500 | 24.34 | 0.26 | 1.08 | 24.2 | 25.24 | 23.67 | 1167877 |
| 1730936100 | 24.08 | 2.06 | 9.36 | 22.845 | 24.18 | 22.7 | 1038728 |
| 1730849700 | 22.02 | 1.38 | 6.69 | 20.64 | 22.25 | 20.64 | 775947 |
| 1730763300 | 20.64 | -0.49 | -2.32 | 21.16 | 21.16 | 20.22 | 333887 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
